Shenzhen Weiguang Biological Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	20.480	20.720	20.010	20.180	20.180	1,090,950
2026-10-20	20.400	20.560	20.000	20.340	20.340	1,406,611
2026-10-19	20.390	20.800	20.250	20.400	20.400	1,331,700
2026-10-16	21.190	21.420	20.400	20.640	20.640	2,067,400
2026-10-15	20.700	21.170	20.660	20.800	20.800	1,255,000
2026-10-14	21.400	21.480	20.950	21.060	21.060	1,218,099
2026-10-13	21.600	21.610	21.020	21.490	21.490	2,216,840
2026-10-12	22.500	22.980	21.790	21.830	21.830	2,239,300
2026-10-09	21.660	23.000	21.300	22.410	22.410	3,483,530
2026-10-08	22.680	22.950	21.660	21.800	21.800	2,695,100
2026-09-30	21.730	22.580	21.530	22.230	22.230	2,854,960
2026-09-29	21.910	22.280	21.600	21.730	21.730	2,053,900
2026-09-28	21.400	22.120	21.400	21.970	21.970	2,723,907
2026-09-24	21.880	21.990	21.470	21.510	21.510	1,550,100
2026-09-23	21.700	22.170	21.600	21.870	21.870	2,018,700
2026-09-22	21.420	21.990	21.310	21.780	21.780	2,971,260
2026-09-21	20.950	21.850	20.940	21.640	21.640	2,603,960
2026-09-18	20.740	21.190	20.740	20.800	20.800	1,555,883
2026-09-17	20.550	20.980	20.330	20.710	20.710	1,602,240
2026-09-16	20.100	21.180	20.030	20.640	20.640	1,831,300
2026-09-15	20.790	20.790	20.090	20.200	20.200	1,577,927
2026-09-14	20.480	20.840	20.200	20.640	20.640	1,348,884
2026-09-11	21.230	21.420	20.420	20.550	20.550	2,497,744
2026-09-10	22.100	22.180	21.480	21.530	21.530	2,371,411
2026-09-09	22.490	22.490	22.020	22.270	22.270	2,828,280
2026-09-08	22.850	22.890	22.400	22.720	22.720	4,069,820
2026-09-07	22.200	23.290	21.800	23.180	23.180	6,236,763
2026-09-04	21.920	22.340	21.580	22.200	22.200	3,517,620
2026-09-03	21.580	21.980	21.500	21.920	21.920	2,606,729
2026-09-02	22.400	22.400	21.480	21.740	21.740	3,673,539
2026-09-01	21.970	22.450	21.790	22.450	22.450	4,981,031
2026-08-31	22.470	22.470	21.850	21.970	21.970	5,110,226
2026-08-28	22.970	23.020	22.580	22.690	22.690	6,332,092
2026-08-27	23.730	23.800	22.790	23.160	23.160	11,607,572
2026-08-26	23.800	24.810	23.210	24.220	24.220	15,135,750
2026-08-25	21.190	22.550	21.190	22.550	22.550	3,492,660
2026-08-24	21.300	21.450	20.270	20.500	20.500	3,765,200
2026-08-21	22.200	22.640	20.970	21.120	21.120	5,665,127
2026-08-20	20.250	21.890	20.250	21.890	21.890	2,709,606
2026-08-19	20.420	20.510	19.880	19.900	19.900	1,392,900
2026-08-18	20.780	20.860	20.400	20.420	20.420	1,071,550
2026-08-17	20.480	20.870	20.180	20.780	20.780	1,710,797
2026-08-14	21.000	21.080	20.440	20.570	20.570	1,861,520
2026-08-13	20.720	21.300	20.610	21.030	21.030	1,936,060
2026-08-12	20.710	21.050	20.610	20.860	20.860	1,321,950
2026-08-11	20.890	21.010	20.670	20.720	20.720	1,768,868
2026-08-10	20.690	21.100	20.550	20.950	20.950	2,471,750
2026-08-07	20.000	21.190	19.700	20.730	20.730	3,568,140
2026-08-06	20.720	20.750	19.930	20.080	20.080	3,369,263
2026-08-05	20.300	21.230	20.040	20.940	20.940	4,518,045
2026-08-04	20.280	20.630	20.240	20.270	20.270	1,200,300
2026-08-03	19.920	20.300	19.920	20.180	20.180	994,870
2026-07-31	20.000	20.000	19.700	19.920	19.920	1,024,130
2026-07-30	19.700	20.350	19.540	19.750	19.750	1,583,010
2026-07-29	19.230	19.800	19.180	19.680	19.680	1,371,610
2026-07-28	19.010	19.470	18.970	19.240	19.240	1,179,761
2026-07-27	18.700	19.200	18.570	19.120	19.120	1,570,260
2026-07-24	19.500	19.680	18.790	18.800	18.800	1,609,410
2026-07-23	19.700	19.810	19.350	19.610	19.610	1,668,800
2026-07-22	20.000	20.190	19.580	19.780	19.780	1,959,647

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.2000 CNY
2025-07-17	0.2000 CNY
2024-07-12	0.2000 CNY
2023-10-31	0.2000 CNY
2022-07-08	0.2000 CNY
2021-06-16	0.2500 CNY
2020-04-29	0.3200 CNY
2019-06-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.