Shenzhen Weiguang Biological Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	26.310	26.650	26.020	26.110	25.907	1,349,600
2026-04-22	26.520	26.630	26.140	26.350	26.145	1,725,700
2026-04-21	27.020	27.050	26.550	26.640	26.433	1,776,200
2026-04-20	27.340	27.340	26.940	27.020	26.810	1,663,460
2026-04-17	27.150	27.500	26.810	27.370	27.157	2,125,310
2026-04-16	27.020	27.390	26.810	27.280	27.068	2,110,720
2026-04-15	26.930	27.190	26.780	27.030	26.820	1,724,440
2026-04-14	26.710	26.980	26.480	26.820	26.612	1,518,920
2026-04-13	27.080	27.190	26.430	26.710	26.502	2,277,660
2026-04-10	27.300	27.550	27.100	27.240	27.028	1,759,600
2026-04-09	27.600	27.600	26.830	27.310	27.098	2,286,685
2026-04-08	27.500	27.890	27.470	27.720	27.505	2,388,121
2026-04-07	27.000	27.490	26.640	27.190	26.979	1,689,900
2026-04-03	27.310	27.380	26.840	26.880	26.671	1,343,070
2026-04-02	27.490	27.720	27.260	27.390	27.177	1,574,246
2026-04-01	27.190	27.580	27.110	27.550	27.336	2,236,170
2026-03-31	27.290	27.600	26.890	26.930	26.721	1,705,740
2026-03-30	27.350	27.650	27.180	27.290	27.078	1,569,066
2026-03-27	27.070	27.550	26.500	27.530	27.316	2,418,523
2026-03-26	27.400	27.500	26.800	27.210	26.999	3,712,016
2026-03-25	27.090	27.520	26.960	27.400	27.187	4,491,926
2026-03-24	26.530	27.100	26.160	27.090	26.879	2,806,770
2026-03-23	28.330	28.340	25.830	26.190	25.986	4,648,410
2026-03-20	29.000	29.680	28.570	28.650	28.427	2,702,900
2026-03-19	29.100	29.350	28.650	29.060	28.834	2,275,901
2026-03-18	29.650	29.750	28.950	29.280	29.052	2,559,660
2026-03-17	30.280	30.880	29.350	29.650	29.420	3,120,946
2026-03-16	30.200	30.690	29.750	30.330	30.094	3,752,196
2026-03-13	30.330	31.660	30.210	30.450	30.213	9,556,990
2026-03-12	28.470	29.790	28.200	29.140	28.914	5,073,597
2026-03-11	29.780	29.780	28.100	28.500	28.279	6,170,360
2026-03-10	29.530	29.730	29.250	29.680	29.449	1,748,526
2026-03-09	29.290	29.690	28.980	29.340	29.112	2,408,377
2026-03-06	28.800	29.850	28.800	29.360	29.132	2,873,900
2026-03-05	29.400	29.410	28.580	28.980	28.755	2,630,110
2026-03-04	29.410	29.710	28.850	28.970	28.745	2,338,780
2026-03-03	30.770	31.000	29.420	29.470	29.241	3,935,641
2026-03-02	30.070	31.500	29.900	30.770	30.531	4,215,620
2026-02-27	30.090	30.750	29.700	30.340	30.104	3,332,189
2026-02-26	30.980	31.170	30.000	30.190	29.955	3,934,513
2026-02-25	31.660	32.190	30.870	31.040	30.799	4,333,860
2026-02-24	31.180	31.660	30.400	31.040	30.799	4,426,530
2026-02-13	30.740	31.200	30.420	30.850	30.610	5,223,010
2026-02-12	28.700	31.450	28.310	30.860	30.620	11,641,430
2026-02-11	28.400	28.900	28.040	28.710	28.487	4,861,290
2026-02-10	28.300	28.990	27.830	28.490	28.269	7,417,450
2026-02-09	29.220	29.390	28.000	28.350	28.130	8,979,337
2026-02-06	29.410	30.000	28.150	29.170	28.943	15,069,250
2026-02-05	30.750	33.790	28.470	29.700	29.469	25,478,966
2026-02-04	29.920	30.880	29.290	30.720	30.481	10,655,089
2026-02-03	27.550	28.850	27.100	28.500	28.279	4,506,100
2026-02-02	27.080	28.900	26.900	27.440	27.227	6,453,220
2026-01-30	30.010	30.300	27.060	27.060	26.850	11,037,805
2026-01-29	28.720	30.980	28.720	30.070	29.836	8,811,173
2026-01-28	28.470	29.010	28.060	28.750	28.527	3,743,977
2026-01-27	27.690	28.980	27.310	28.750	28.527	8,685,659
2026-01-26	26.850	27.840	26.700	27.790	27.574	3,850,217
2026-01-23	26.590	26.630	26.360	26.620	26.413	1,340,762
2026-01-22	26.260	26.380	26.200	26.370	26.165	1,144,070
2026-01-21	26.180	26.290	25.980	26.270	26.066	944,062

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.2000 CNY
2025-07-17	0.2000 CNY
2024-07-12	0.2000 CNY
2023-10-31	0.2000 CNY
2022-07-08	0.2000 CNY
2021-06-16	0.2500 CNY
2020-04-29	0.3200 CNY
2019-06-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.