Guangdong LingXiao Pump Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.480	15.590	15.330	15.400	15.400	2,816,080
2026-10-19	15.350	15.630	15.330	15.520	15.520	4,577,709
2026-10-16	15.380	15.440	15.240	15.400	15.400	2,516,000
2026-10-15	15.360	15.440	15.230	15.280	15.280	2,323,609
2026-10-14	15.300	15.500	15.300	15.420	15.420	1,457,520
2026-10-13	15.390	15.420	15.260	15.360	15.360	1,706,360
2026-10-12	15.460	15.540	15.330	15.390	15.390	1,754,365
2026-10-09	15.360	15.490	15.330	15.460	15.460	1,707,780
2026-10-08	15.380	15.460	15.300	15.360	15.360	1,295,875
2026-09-30	15.270	15.420	15.270	15.380	15.380	1,006,830
2026-09-29	15.240	15.300	15.200	15.260	15.260	856,313
2026-09-28	15.450	15.450	15.150	15.250	15.250	1,498,861
2026-09-24	15.490	15.490	15.330	15.400	15.400	1,095,168
2026-09-23	15.540	15.550	15.450	15.450	15.450	1,252,400
2026-09-22	15.540	15.610	15.470	15.530	15.530	1,242,939
2026-09-21	15.470	15.530	15.450	15.490	15.490	1,196,100
2026-09-18	15.540	15.550	15.450	15.480	15.480	1,287,600
2026-09-17	15.450	15.520	15.410	15.490	15.490	912,639
2026-09-16	15.420	15.500	15.350	15.460	15.460	1,143,500
2026-09-15	15.660	15.690	15.440	15.460	15.460	1,771,000
2026-09-14	15.650	15.730	15.550	15.650	15.650	1,224,300
2026-09-11	15.780	15.780	15.600	15.680	15.680	2,304,439
2026-09-10	15.940	15.940	15.780	15.790	15.790	1,646,800
2026-09-09	16.070	16.070	15.910	15.950	15.950	1,019,110
2026-09-08	15.990	16.060	15.910	16.060	16.060	1,307,550
2026-09-07	15.990	15.990	15.810	15.970	15.970	1,374,606
2026-09-04	15.790	16.040	15.790	15.910	15.910	2,157,692
2026-09-03	15.930	15.990	15.730	15.760	15.760	2,448,891
2026-09-02	15.980	15.980	15.800	15.920	15.920	1,735,793
2026-09-01	15.990	16.180	15.950	15.970	15.970	2,494,700
2026-08-31	15.880	16.090	15.880	16.000	16.000	1,637,665
2026-08-28	15.880	16.050	15.820	16.010	16.010	1,661,330
2026-08-27	15.840	15.920	15.770	15.840	15.840	1,808,630
2026-08-26	15.720	16.000	15.710	15.840	15.840	2,787,856
2026-08-25	15.810	15.920	15.500	15.730	15.730	4,224,147
2026-08-24	15.960	16.060	15.960	16.040	16.040	1,156,739
2026-08-21	16.110	16.140	15.970	15.980	15.980	1,611,900
2026-08-20	15.960	16.320	15.960	16.180	16.180	3,795,538
2026-08-19	16.060	16.100	15.930	15.970	15.970	1,343,180
2026-08-18	16.110	16.180	16.040	16.070	16.070	997,097
2026-08-17	15.960	16.160	15.840	16.100	16.100	1,750,100
2026-08-14	16.030	16.060	15.860	15.920	15.920	1,883,200
2026-08-13	16.170	16.170	16.020	16.040	16.040	1,853,608
2026-08-12	16.120	16.220	16.080	16.200	16.200	1,879,900
2026-08-11	16.250	16.410	16.120	16.130	16.130	2,551,646
2026-08-10	16.140	16.350	16.080	16.300	16.300	2,746,759
2026-08-07	16.220	16.240	16.090	16.110	16.110	1,620,559
2026-08-06	16.210	16.250	16.080	16.230	16.230	1,688,620
2026-08-05	16.210	16.270	16.110	16.250	16.250	1,433,000
2026-08-04	16.480	16.480	16.170	16.230	16.230	2,852,980
2026-08-03	16.300	16.500	16.230	16.480	16.480	2,303,016
2026-07-31	16.400	16.410	16.110	16.250	16.250	2,799,907
2026-07-30	16.420	16.550	16.280	16.390	16.390	2,131,500
2026-07-29	16.330	16.500	16.250	16.470	16.470	2,137,409
2026-07-28	16.200	16.320	16.080	16.320	16.320	1,933,423
2026-07-27	16.110	16.240	16.050	16.210	16.210	1,588,700
2026-07-24	16.050	16.240	16.050	16.090	16.090	1,511,540
2026-07-23	15.910	16.190	15.860	16.150	16.150	2,037,900
2026-07-22	16.010	16.060	15.780	15.950	15.950	2,457,500
2026-07-21	15.980	16.220	15.930	16.000	16.000	3,116,977

Page 1 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.0000 CNY
2025-05-19	1.0000 CNY
2024-05-16	1.0000 CNY
2023-05-17	1.0000 CNY
2022-05-24	1.0000 CNY
2021-05-26	1.3000 CNY
2020-07-21	1.0000 CNY
2019-05-24	1.3216 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.