Guangdong LingXiao Pump Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	18.980	19.150	18.880	18.980	17.956	3,334,250
2026-04-20	18.810	19.270	18.800	19.050	18.023	4,577,492
2026-04-17	18.960	19.010	18.740	18.870	17.852	3,915,907
2026-04-16	18.780	19.290	18.730	18.840	17.824	5,417,469
2026-04-15	18.300	18.880	18.210	18.770	17.758	7,733,887
2026-04-14	18.200	18.370	17.890	18.360	17.370	6,747,447
2026-04-13	18.250	18.600	17.900	17.940	16.972	10,365,900
2026-04-10	18.430	19.090	18.430	18.930	17.909	5,867,372
2026-04-09	18.530	18.650	18.220	18.430	17.436	3,536,995
2026-04-08	18.130	18.650	18.040	18.610	17.606	4,756,730
2026-04-07	17.890	17.980	17.720	17.860	16.897	1,914,584
2026-04-03	18.300	18.370	17.820	17.870	16.906	3,108,779
2026-04-02	18.440	18.480	18.220	18.300	17.313	2,725,935
2026-04-01	18.450	18.630	18.360	18.470	17.474	3,163,346
2026-03-31	18.450	18.700	18.190	18.220	17.237	3,207,732
2026-03-30	18.050	18.730	18.000	18.460	17.464	3,836,711
2026-03-27	18.250	18.330	18.050	18.230	17.247	2,359,665
2026-03-26	18.390	18.600	18.210	18.280	17.294	2,367,457
2026-03-25	18.190	18.440	17.940	18.400	17.408	3,261,206
2026-03-24	17.760	18.110	17.500	18.100	17.124	4,119,854
2026-03-23	18.000	18.150	17.190	17.420	16.480	8,826,707
2026-03-20	18.700	18.750	18.240	18.340	17.351	4,337,008
2026-03-19	18.800	18.990	18.520	18.690	17.682	5,481,900
2026-03-18	18.680	18.990	18.610	18.980	17.956	5,658,950
2026-03-17	18.980	19.190	18.650	18.680	17.672	5,341,200
2026-03-16	18.270	18.990	18.190	18.890	17.871	7,337,940
2026-03-13	18.350	18.530	18.240	18.270	17.285	2,881,300
2026-03-12	18.390	18.500	18.300	18.450	17.455	3,982,954
2026-03-11	17.850	18.620	17.840	18.520	17.521	6,895,509
2026-03-10	17.880	17.950	17.760	17.850	16.887	2,871,663
2026-03-09	17.880	17.950	17.700	17.840	16.878	2,849,103
2026-03-06	17.880	18.100	17.600	18.050	17.076	2,326,680
2026-03-05	17.710	17.880	17.540	17.770	16.812	2,470,426
2026-03-04	17.730	17.730	17.380	17.470	16.528	3,536,738
2026-03-03	18.140	18.230	17.720	17.780	16.821	3,623,574
2026-03-02	18.160	18.310	18.000	18.140	17.162	3,510,080
2026-02-27	18.300	18.340	18.100	18.200	17.218	2,372,723
2026-02-26	18.370	18.370	18.200	18.300	17.313	2,223,400
2026-02-25	18.430	18.510	18.220	18.290	17.304	2,839,640
2026-02-24	18.380	18.450	18.220	18.430	17.436	2,546,621
2026-02-13	18.350	18.470	18.210	18.250	17.266	2,765,100
2026-02-12	18.170	18.600	18.110	18.330	17.341	5,318,697
2026-02-11	17.990	18.240	17.900	18.090	17.114	3,133,350
2026-02-10	18.000	18.010	17.880	17.950	16.982	1,533,500
2026-02-09	17.990	18.000	17.820	17.890	16.925	2,201,816
2026-02-06	17.800	18.000	17.790	17.920	16.953	2,539,995
2026-02-05	17.780	17.950	17.670	17.890	16.925	2,861,680
2026-02-04	17.560	17.850	17.500	17.780	16.821	2,567,240
2026-02-03	17.590	17.690	17.410	17.580	16.632	1,998,900
2026-02-02	17.950	17.950	17.460	17.460	16.518	3,546,495
2026-01-30	17.730	17.970	17.610	17.730	16.774	4,337,406
2026-01-29	17.690	17.820	17.640	17.750	16.793	2,378,532
2026-01-28	17.780	17.880	17.730	17.730	16.774	1,850,646
2026-01-27	17.880	17.900	17.620	17.800	16.840	2,417,569
2026-01-26	17.850	17.970	17.710	17.830	16.868	3,379,931
2026-01-23	17.950	17.950	17.770	17.840	16.878	2,267,360
2026-01-22	17.900	17.940	17.830	17.900	16.935	2,263,076
2026-01-21	17.650	17.940	17.590	17.920	16.953	3,706,182
2026-01-20	17.770	17.780	17.610	17.680	16.726	2,113,020
2026-01-19	17.360	17.680	17.340	17.650	16.698	3,095,110

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.0000 CNY
2025-05-19	1.0000 CNY
2024-05-16	1.0000 CNY
2023-05-17	1.0000 CNY
2022-05-24	1.0000 CNY
2021-05-26	1.3000 CNY
2020-07-21	1.0000 CNY
2019-05-24	1.3216 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.