Guangdong LingXiao Pump Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.910 | 17.070 | 16.910 | 16.950 | 16.036 | 1,912,600 |
| 2025-10-21 | 16.940 | 17.120 | 16.830 | 17.070 | 16.149 | 2,301,466 |
| 2025-10-20 | 16.960 | 17.000 | 16.770 | 16.900 | 15.989 | 2,486,928 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 CNY |
| 2025-05-19 | 1.0000 CNY |
| 2024-05-16 | 1.0000 CNY |
| 2023-05-17 | 1.0000 CNY |
| 2022-05-24 | 1.0000 CNY |
| 2021-05-26 | 1.3000 CNY |
| 2020-07-21 | 1.0000 CNY |
| 2019-05-24 | 1.3216 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.