Shenzhen WOTE Advanced Materials Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.500	24.010	21.210	24.010	24.010	30,294,031
2026-10-16	22.700	22.980	21.300	21.830	21.830	26,981,170
2026-10-15	20.800	23.500	20.520	22.450	22.450	39,851,633
2026-10-14	21.800	23.250	21.120	22.030	22.030	39,222,809
2026-10-13	20.580	21.390	19.820	21.140	21.140	13,251,800
2026-10-12	21.780	22.150	20.920	21.050	21.050	11,942,548
2026-10-09	23.030	23.050	20.780	21.990	21.990	20,533,520
2026-10-08	23.510	24.080	22.830	23.050	23.050	12,767,856
2026-09-30	24.880	24.980	23.500	23.640	23.640	13,095,110
2026-09-29	24.190	25.080	24.000	24.740	24.740	15,855,742
2026-09-28	25.520	25.770	24.010	24.180	24.180	25,935,223
2026-09-24	26.870	26.870	25.510	25.510	25.510	31,106,285
2026-09-23	26.690	27.760	26.310	27.140	27.140	44,018,824
2026-09-22	27.240	27.470	26.150	26.220	26.220	30,455,891
2026-09-21	26.000	26.950	26.000	26.950	26.950	35,110,160
2026-09-18	26.700	26.950	26.030	26.400	26.400	30,948,320
2026-09-17	26.650	27.120	25.920	26.170	26.170	29,231,377
2026-09-16	26.910	27.080	26.180	26.890	26.890	42,891,602
2026-09-15	25.160	27.870	25.000	26.850	26.850	54,392,953
2026-09-14	24.800	25.700	23.950	25.340	25.340	31,907,023
2026-09-11	25.420	26.100	23.850	25.180	25.180	50,948,422
2026-09-10	25.360	27.520	25.000	26.010	26.010	56,920,914
2026-09-09	25.690	27.500	25.310	26.010	26.010	62,590,465
2026-09-08	26.500	26.510	24.840	25.000	25.000	46,591,504
2026-09-07	25.450	26.770	24.610	26.520	26.520	54,902,324
2026-09-04	27.010	27.760	24.980	25.110	25.110	61,180,812
2026-09-03	29.340	29.340	27.760	27.760	27.760	50,780,234
2026-09-02	28.050	30.840	28.040	30.840	30.840	39,263,965
2026-09-01	28.830	29.160	26.480	28.040	28.040	76,687,828
2026-08-31	27.610	29.040	27.200	29.040	29.040	65,635,531
2026-08-28	26.400	26.400	26.400	26.400	26.400	4,244,500
2026-08-27	22.470	24.000	22.110	24.000	24.000	32,853,062
2026-08-26	21.450	22.490	20.430	21.820	21.820	34,508,223
2026-08-25	20.290	21.860	19.900	21.260	21.260	28,480,557
2026-08-24	20.820	21.150	20.100	20.480	20.480	25,430,004
2026-08-21	19.220	21.240	18.890	21.240	21.240	17,344,156
2026-08-20	19.630	19.740	19.100	19.310	19.310	5,977,380
2026-08-19	20.400	20.550	19.280	19.410	19.410	10,076,100
2026-08-18	20.730	21.580	20.200	20.440	20.440	10,220,800
2026-08-17	20.440	20.890	20.000	20.800	20.800	10,651,280
2026-08-14	20.200	20.920	20.000	20.260	20.260	13,795,300
2026-08-13	20.390	21.700	20.130	20.320	20.320	23,160,020
2026-08-12	19.410	20.980	19.410	20.390	20.390	12,611,235
2026-08-11	19.560	19.720	19.230	19.500	19.500	5,360,200
2026-08-10	19.800	19.880	19.250	19.670	19.670	7,286,200
2026-08-07	19.440	19.680	18.820	19.630	19.630	9,466,200
2026-08-06	18.930	19.220	18.550	19.190	19.190	9,518,000
2026-08-05	18.400	19.040	18.220	18.910	18.910	9,927,631
2026-08-04	17.750	18.230	17.530	18.200	18.200	10,023,306
2026-08-03	17.330	17.770	17.260	17.570	17.570	8,966,585
2026-07-31	17.500	17.900	17.390	17.420	17.420	9,419,416
2026-07-30	17.400	17.720	16.800	17.000	17.000	9,148,040
2026-07-29	17.580	17.790	17.060	17.630	17.630	9,297,200
2026-07-28	17.950	18.350	17.610	17.720	17.720	7,390,540
2026-07-27	17.400	18.090	17.250	18.050	18.050	8,570,650
2026-07-24	17.600	18.080	17.360	17.450	17.450	8,103,700
2026-07-23	17.250	17.890	17.230	17.860	17.860	9,718,800
2026-07-22	17.450	17.950	17.060	17.180	17.180	10,121,100
2026-07-21	16.990	17.740	15.500	17.700	17.700	16,659,312
2026-07-20	18.640	18.800	16.580	16.810	16.810	15,293,531

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0750 CNY
2025-05-30	0.0420 CNY
2024-05-30	0.0070 CNY
2023-05-19	0.0150 CNY
2022-06-22	0.0600 CNY
2021-05-13	0.1000 CNY
2020-06-09	0.0800 CNY
2019-05-29	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.