Shenzhen WOTE Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.250 | 21.660 | 20.860 | 20.940 | 20.883 | 6,031,570 |
| 2025-10-21 | 21.360 | 21.480 | 21.200 | 21.290 | 21.232 | 6,162,680 |
| 2025-10-20 | 21.380 | 21.590 | 21.140 | 21.380 | 21.322 | 5,343,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0750 CNY |
| 2025-05-30 | 0.0420 CNY |
| 2024-05-30 | 0.0070 CNY |
| 2023-05-19 | 0.0150 CNY |
| 2022-06-22 | 0.0600 CNY |
| 2021-05-13 | 0.1000 CNY |
| 2020-06-09 | 0.0800 CNY |
| 2019-05-29 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.