Shenzhen WOTE Advanced Materials Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	21.250	21.660	20.860	20.940	20.883	6,031,570
2025-10-21	21.360	21.480	21.200	21.290	21.232	6,162,680
2025-10-20	21.380	21.590	21.140	21.380	21.322	5,343,100
2025-10-17	21.880	22.120	21.050	21.050	20.993	6,575,990
2025-10-16	22.510	22.770	21.800	21.890	21.830	9,377,870
2025-10-15	21.300	21.830	21.170	21.790	21.731	6,258,470
2025-10-14	22.530	22.670	21.120	21.190	21.132	9,802,965
2025-10-13	21.680	22.570	21.180	22.430	22.369	8,676,535
2025-10-10	23.190	23.190	22.700	22.790	22.728	7,508,020
2025-10-09	23.300	23.640	23.090	23.210	23.147	8,691,900
2025-09-30	23.220	23.550	23.030	23.280	23.217	7,579,340
2025-09-29	23.270	23.690	23.050	23.210	23.147	7,850,900
2025-09-26	23.690	24.480	23.230	23.270	23.207	11,960,521
2025-09-25	23.030	24.020	22.980	23.790	23.725	17,795,481
2025-09-24	22.980	23.190	22.620	23.150	23.087	8,871,520
2025-09-23	23.110	23.520	22.430	22.860	22.798	9,707,810
2025-09-22	23.360	23.660	23.060	23.260	23.197	8,472,700
2025-09-19	24.030	24.140	23.270	23.350	23.286	11,736,100
2025-09-18	24.510	24.950	23.680	23.990	23.925	21,760,270
2025-09-17	23.650	25.170	23.650	24.510	24.443	23,715,481
2025-09-16	23.180	23.930	22.850	23.700	23.635	17,025,685
2025-09-15	23.210	23.690	23.040	23.100	23.037	12,668,465
2025-09-12	23.490	23.630	23.170	23.200	23.137	12,266,700
2025-09-11	23.500	23.860	23.260	23.570	23.506	18,491,960
2025-09-10	24.100	24.100	23.100	23.450	23.386	37,671,394
2025-09-09	22.110	24.240	22.110	24.240	24.174	23,804,269
2025-09-08	21.280	22.140	21.160	22.040	21.980	22,730,345
2025-09-05	19.980	20.790	19.930	20.770	20.713	7,443,300
2025-09-04	20.450	20.770	19.620	19.920	19.866	7,965,300
2025-09-03	20.960	21.080	20.360	20.450	20.394	7,349,170
2025-09-02	21.200	21.200	20.120	20.850	20.793	12,116,405
2025-09-01	21.180	21.430	20.900	21.250	21.192	7,852,400
2025-08-29	21.280	21.380	20.770	21.110	21.053	7,238,360
2025-08-28	21.010	21.270	20.430	21.200	21.142	11,482,819
2025-08-27	21.680	22.010	21.070	21.110	21.053	11,066,100
2025-08-26	21.940	22.010	21.480	21.510	21.451	10,415,675
2025-08-25	21.940	22.160	21.690	21.930	21.870	10,564,794
2025-08-22	21.730	21.990	21.690	21.840	21.781	7,346,800
2025-08-21	22.360	22.360	21.680	21.840	21.781	10,204,515
2025-08-20	22.140	22.380	21.900	22.280	22.219	10,903,440
2025-08-19	22.420	22.520	21.970	22.260	22.199	17,464,330
2025-08-18	22.390	23.050	21.950	22.690	22.628	27,799,915
2025-08-15	20.740	21.950	20.590	21.890	21.830	23,381,154
2025-08-14	20.970	21.440	20.610	20.820	20.763	16,728,270
2025-08-13	20.850	21.140	20.740	21.020	20.963	14,746,710
2025-08-12	21.230	21.260	20.790	20.910	20.853	14,108,395
2025-08-11	20.450	21.390	20.390	21.200	21.142	23,309,070
2025-08-08	20.540	20.890	20.220	20.270	20.215	12,867,190
2025-08-07	20.720	20.970	20.500	20.610	20.554	22,888,621
2025-08-06	19.900	20.840	19.820	20.570	20.514	26,377,022
2025-08-05	19.270	20.100	19.250	19.990	19.936	24,616,793
2025-08-04	18.700	19.190	18.570	19.180	19.128	8,243,918
2025-08-01	19.170	19.340	18.930	18.930	18.878	5,129,900
2025-07-31	19.260	19.480	19.120	19.210	19.158	6,875,500
2025-07-30	19.520	19.570	19.050	19.200	19.148	7,581,280
2025-07-29	19.580	19.590	19.300	19.550	19.497	6,514,700
2025-07-28	19.300	19.750	19.230	19.660	19.606	12,218,523
2025-07-25	19.240	19.500	19.130	19.220	19.168	4,669,600
2025-07-24	19.040	19.240	19.000	19.230	19.178	5,411,302
2025-07-23	19.290	19.310	19.010	19.040	18.988	5,971,385

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0750 CNY
2025-05-30	0.0420 CNY
2024-05-30	0.0070 CNY
2023-05-19	0.0150 CNY
2022-06-22	0.0600 CNY
2021-05-13	0.1000 CNY
2020-06-09	0.0800 CNY
2019-05-29	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.