HiVi Acoustics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.960 | 19.320 | 18.920 | 19.010 | 18.873 | 4,083,800 |
| 2025-10-23 | 18.500 | 18.980 | 18.480 | 18.930 | 18.794 | 2,358,600 |
| 2025-10-22 | 18.380 | 18.750 | 18.300 | 18.700 | 18.565 | 2,386,840 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1350 CNY |
| 2025-06-17 | 0.2040 CNY |
| 2024-06-12 | 0.0680 CNY |
| 2021-06-03 | 0.0800 CNY |
| 2020-05-20 | 0.2000 CNY |
| 2019-05-17 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.