Shenzhen Easttop Supply Chain Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 23.510 | 23.830 | 23.410 | 23.760 | 8.473 | 1,096,503 |
| 2021-11-05 | 23.810 | 23.810 | 23.510 | 23.510 | 8.384 | 1,481,760 |
| 2021-11-04 | 23.600 | 23.890 | 23.520 | 23.810 | 8.491 | 1,322,334 |
| 2021-11-03 | 23.380 | 23.670 | 23.200 | 23.580 | 8.409 | 1,178,274 |
| 2021-11-02 | 23.790 | 23.920 | 23.160 | 23.370 | 8.334 | 1,703,750 |
| 2021-11-01 | 23.480 | 23.790 | 23.080 | 23.790 | 8.484 | 2,278,343 |
| 2021-10-29 | 23.480 | 23.940 | 23.100 | 23.470 | 8.370 | 2,026,993 |
| 2021-10-28 | 23.000 | 23.170 | 22.600 | 22.900 | 8.167 | 1,715,664 |
| 2021-10-27 | 24.020 | 24.020 | 22.850 | 22.990 | 8.199 | 2,597,539 |
| 2021-10-26 | 23.940 | 24.220 | 23.680 | 23.710 | 8.455 | 1,732,287 |
| 2021-10-25 | 23.920 | 23.970 | 23.670 | 23.900 | 8.523 | 1,833,541 |
| 2021-10-22 | 24.290 | 24.630 | 23.800 | 23.910 | 8.527 | 2,570,305 |
| 2021-10-21 | 24.700 | 24.760 | 24.210 | 24.360 | 8.687 | 1,878,268 |
| 2021-10-20 | 25.150 | 25.150 | 24.500 | 24.640 | 8.787 | 2,048,704 |
| 2021-10-19 | 25.360 | 25.480 | 24.710 | 24.980 | 8.908 | 3,537,307 |
| 2021-10-18 | 25.200 | 25.790 | 24.990 | 25.720 | 9.172 | 2,586,220 |
| 2021-10-15 | 25.830 | 26.270 | 25.170 | 25.180 | 8.980 | 3,118,024 |
| 2021-10-14 | 25.360 | 25.760 | 25.080 | 25.610 | 9.133 | 2,360,938 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0300 CNY |
| 2025-05-30 | 0.0750 CNY |
| 2024-05-29 | 0.0850 CNY |
| 2023-06-07 | 0.1150 CNY |
| 2022-06-17 | 0.1710 CNY |
| 2021-06-10 | 0.1430 CNY |
| 2020-06-15 | 0.2190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.