Shenzhen Easttop Supply Chain Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.140 | 15.560 | 15.100 | 15.300 | 15.260 | 4,649,471 |
| 2025-10-21 | 14.730 | 15.510 | 14.730 | 15.190 | 15.150 | 4,261,361 |
| 2025-10-20 | 14.840 | 14.870 | 14.660 | 14.730 | 14.691 | 1,996,556 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0300 CNY |
| 2025-05-30 | 0.0750 CNY |
| 2024-05-29 | 0.0850 CNY |
| 2023-06-07 | 0.1150 CNY |
| 2022-06-17 | 0.1710 CNY |
| 2021-06-10 | 0.1430 CNY |
| 2020-06-15 | 0.2190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.