Guizhou Chanhen Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 31.660 | 32.620 | 30.810 | 31.910 | 26.112 | 13,139,290 |
| 2021-11-05 | 34.120 | 34.450 | 31.700 | 31.760 | 25.990 | 15,713,965 |
| 2021-11-04 | 35.010 | 36.420 | 34.180 | 34.800 | 28.477 | 21,030,480 |
| 2021-11-03 | 39.750 | 39.790 | 35.780 | 35.780 | 29.279 | 20,181,483 |
| 2021-11-02 | 41.770 | 44.440 | 38.800 | 39.750 | 32.528 | 19,709,919 |
| 2021-11-01 | 42.090 | 43.000 | 40.000 | 41.500 | 33.960 | 13,523,971 |
| 2021-10-29 | 40.580 | 41.750 | 38.960 | 41.090 | 33.625 | 12,784,529 |
| 2021-10-28 | 41.490 | 42.390 | 39.690 | 40.150 | 32.855 | 12,335,192 |
| 2021-10-27 | 41.980 | 42.990 | 41.300 | 42.040 | 34.402 | 13,045,821 |
| 2021-10-26 | 42.690 | 43.040 | 40.800 | 41.030 | 33.576 | 16,326,981 |
| 2021-10-25 | 39.760 | 42.000 | 38.800 | 41.600 | 34.042 | 19,379,140 |
| 2021-10-22 | 40.050 | 42.220 | 39.350 | 40.260 | 32.945 | 17,706,763 |
| 2021-10-21 | 39.900 | 42.400 | 39.600 | 40.070 | 32.790 | 20,265,348 |
| 2021-10-20 | 34.800 | 39.880 | 34.500 | 39.000 | 31.914 | 18,536,085 |
| 2021-10-19 | 35.390 | 37.880 | 35.010 | 36.400 | 29.787 | 16,103,485 |
| 2021-10-18 | 33.270 | 35.950 | 32.410 | 35.550 | 29.091 | 18,931,661 |
| 2021-10-15 | 32.110 | 33.670 | 30.440 | 33.250 | 27.209 | 19,544,256 |
| 2021-10-14 | 31.000 | 32.280 | 29.930 | 31.810 | 26.031 | 12,767,641 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3000 CNY |
| 2026-05-21 | 1.5000 CNY |
| 2025-09-05 | 0.3000 CNY |
| 2025-06-23 | 1.2000 CNY |
| 2024-05-16 | 1.0000 CNY |
| 2023-05-16 | 0.7000 CNY |
| 2022-05-23 | 0.2000 CNY |
| 2020-05-08 | 0.3000 CNY |
| 2019-05-08 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.