Guizhou Chanhen Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 37.040 | 37.370 | 36.310 | 36.480 | 34.579 | 9,824,810 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3000 CNY |
| 2026-05-21 | 1.5000 CNY |
| 2025-09-05 | 0.3000 CNY |
| 2025-06-23 | 1.2000 CNY |
| 2024-05-16 | 1.0000 CNY |
| 2023-05-16 | 0.7000 CNY |
| 2022-05-23 | 0.2000 CNY |
| 2020-05-08 | 0.3000 CNY |
| 2019-05-08 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.