Guizhou Chanhen Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 28.560 | 28.830 | 28.300 | 28.600 | 27.109 | 6,298,858 |
| 2025-10-21 | 28.560 | 29.040 | 28.030 | 28.710 | 27.214 | 9,339,951 |
| 2025-10-20 | 28.890 | 28.900 | 28.150 | 28.430 | 26.948 | 10,336,048 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3000 CNY |
| 2026-05-21 | 1.5000 CNY |
| 2025-09-05 | 0.3000 CNY |
| 2025-06-23 | 1.2000 CNY |
| 2024-05-16 | 1.0000 CNY |
| 2023-05-16 | 0.7000 CNY |
| 2022-05-23 | 0.2000 CNY |
| 2020-05-08 | 0.3000 CNY |
| 2019-05-08 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.