Double Medical Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 44.020 | 44.990 | 43.800 | 44.560 | 43.981 | 1,404,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.6000 CNY |
| 2025-05-30 | 0.5000 CNY |
| 2024-06-24 | 0.2500 CNY |
| 2022-05-09 | 0.5000 CNY |
| 2021-07-01 | 0.8000 CNY |
| 2020-07-13 | 0.6000 CNY |
| 2019-06-18 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.