Double Medical Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 52.100 | 52.240 | 51.050 | 51.920 | 51.245 | 1,439,820 |
| 2025-10-22 | 52.170 | 52.930 | 51.700 | 52.250 | 51.571 | 1,383,500 |
| 2025-10-21 | 52.410 | 52.960 | 52.000 | 52.160 | 51.482 | 1,893,775 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.6000 CNY |
| 2025-05-30 | 0.5000 CNY |
| 2024-06-24 | 0.2500 CNY |
| 2022-05-09 | 0.5000 CNY |
| 2021-07-01 | 0.8000 CNY |
| 2020-07-13 | 0.6000 CNY |
| 2019-06-18 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.