Dongguan Mentech Optical & Magnetic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22.000 | 22.480 | 21.920 | 22.460 | 22.460 | 6,467,413 |
| 2025-10-23 | 22.010 | 22.080 | 21.480 | 21.880 | 21.880 | 5,691,772 |
| 2025-10-22 | 22.200 | 22.500 | 22.050 | 22.130 | 22.130 | 5,796,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0330 CNY |
| 2020-05-22 | 0.0500 CNY |
| 2019-06-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.