Chongqing Pharscin Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	11.260	11.280	11.090	11.270	10.988	379,000
2021-11-04	11.220	11.320	11.220	11.270	10.988	395,300
2021-11-03	11.350	11.400	11.200	11.300	11.018	278,313
2021-11-02	11.450	11.530	11.170	11.270	10.988	639,400
2021-11-01	11.600	11.600	11.380	11.450	11.164	342,000
2021-10-29	11.330	11.580	11.200	11.390	11.105	377,800
2021-10-28	11.470	11.470	11.220	11.220	10.940	512,300
2021-10-27	11.600	11.600	11.410	11.470	11.183	396,800
2021-10-26	11.700	11.720	11.620	11.640	11.349	314,500
2021-10-25	11.730	11.770	11.600	11.750	11.456	256,763
2021-10-22	11.750	11.840	11.610	11.650	11.359	382,700
2021-10-21	11.800	11.870	11.740	11.740	11.447	287,600

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.