Chongqing Pharscin Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 17.300 | 17.300 | 16.800 | 17.060 | 16.964 | 9,207,100 |
| 2025-10-20 | 16.610 | 16.780 | 16.450 | 16.770 | 16.676 | 3,444,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0350 CNY |
| 2026-06-04 | 0.0400 CNY |
| 2025-09-09 | 0.0350 CNY |
| 2025-05-30 | 0.0500 CNY |
| 2024-09-10 | 0.0350 CNY |
| 2024-06-04 | 0.0500 CNY |
| 2023-06-13 | 0.0700 CNY |
| 2022-07-14 | 0.0500 CNY |
| 2021-06-24 | 0.0280 CNY |
| 2020-07-17 | 0.0440 CNY |
| 2019-04-26 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.