Foran Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.210 | 12.310 | 12.050 | 12.100 | 11.628 | 14,686,750 |
| 2025-10-21 | 12.550 | 12.600 | 12.130 | 12.330 | 11.849 | 20,277,070 |
| 2025-10-20 | 12.530 | 12.720 | 12.230 | 12.530 | 12.041 | 24,593,590 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2700 CNY |
| 2026-01-15 | 0.2500 CNY |
| 2025-04-22 | 0.2300 CNY |
| 2025-02-20 | 0.2500 CNY |
| 2024-04-26 | 0.6044 CNY |
| 2023-04-25 | 0.4500 CNY |
| 2022-05-31 | 0.4500 CNY |
| 2021-04-22 | 0.6000 CNY |
| 2020-05-21 | 0.5000 CNY |
| 2019-04-26 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.