Shennan Circuits Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 109.99 | 111.60 | 107.74 | 111.01 | 80.926 | 12,738,728 |
| 2021-11-03 | 106.68 | 110.63 | 105.86 | 107.52 | 78.381 | 21,786,874 |
| 2021-11-02 | 105.79 | 107.48 | 103.25 | 107.48 | 78.352 | 9,715,477 |
| 2021-11-01 | 97.710 | 97.710 | 97.710 | 97.710 | 71.230 | 2,733,576 |
| 2021-10-29 | 88.020 | 88.890 | 86.510 | 88.830 | 64.757 | 1,887,919 |
| 2021-10-28 | 88.150 | 89.670 | 87.200 | 87.350 | 63.678 | 1,754,695 |
| 2021-10-27 | 89.050 | 89.200 | 87.460 | 88.150 | 64.261 | 2,049,242 |
| 2021-10-26 | 88.660 | 92.180 | 88.660 | 90.150 | 65.719 | 4,521,806 |
| 2021-10-25 | 89.300 | 89.350 | 85.500 | 86.530 | 63.080 | 3,907,272 |
| 2021-10-22 | 89.320 | 90.180 | 87.970 | 89.200 | 65.026 | 2,010,620 |
| 2021-10-21 | 91.240 | 91.460 | 88.980 | 89.000 | 64.880 | 2,296,543 |
| 2021-10-20 | 91.300 | 91.980 | 90.800 | 90.800 | 66.193 | 1,164,350 |
| 2021-10-19 | 90.750 | 91.980 | 90.600 | 91.310 | 66.564 | 1,381,628 |
| 2021-10-18 | 92.380 | 92.460 | 90.210 | 90.740 | 66.149 | 1,737,102 |
| 2021-10-15 | 92.000 | 93.550 | 91.210 | 92.470 | 67.410 | 1,356,739 |
| 2021-10-14 | 92.900 | 93.480 | 91.800 | 92.070 | 67.119 | 844,017 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.4000 CNY |
| 2025-05-29 | 1.4999 CNY |
| 2024-05-30 | 0.9000 CNY |
| 2023-05-30 | 1.0000 CNY |
| 2022-05-30 | 0.9500 CNY |
| 2021-06-01 | 0.9500 CNY |
| 2020-05-13 | 1.1500 CNY |
| 2019-05-17 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.