Xiamen Intretech Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 19.110 | 19.550 | 19.080 | 19.480 | 19.257 | 15,714,260 |
| 2025-10-20 | 18.820 | 19.310 | 18.760 | 18.990 | 18.773 | 16,299,160 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2300 CNY |
| 2025-07-03 | 0.3000 CNY |
| 2024-10-25 | 0.1300 CNY |
| 2024-05-31 | 0.4600 CNY |
| 2023-05-31 | 0.8000 CNY |
| 2022-05-24 | 1.0000 CNY |
| 2021-04-21 | 1.0000 CNY |
| 2020-04-30 | 1.0000 CNY |
| 2019-05-06 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.