Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002926.SHE stock page

Huaxi Securities Co Ltd Class A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-277.9108.1007.8608.0507.63313,832,390
2023-04-267.8507.9207.7907.9107.5019,558,288
2023-04-257.8307.9107.7707.8407.43412,738,360
2023-04-247.8907.9407.7907.8107.40615,309,060
2023-04-218.1908.2007.8807.9007.49120,455,369
2023-04-208.2008.2008.0708.1607.73814,415,520
2023-04-198.3008.3308.1708.1907.76614,537,790
2023-04-188.3308.4208.3108.3207.89016,488,070
2023-04-178.2108.3708.1608.3607.92725,284,020
2023-04-148.2108.2408.1208.1607.73810,295,650
2023-04-138.2508.2608.1408.1907.76612,150,200
2023-04-128.2608.3308.1808.2607.83312,915,440
2023-04-118.2208.3708.2108.2607.83314,785,740
2023-04-108.3408.3708.1608.1907.76614,525,800
2023-04-078.2308.3108.1808.2807.85210,735,790
2023-04-068.3008.3008.2108.2207.79510,904,440
2023-04-048.3908.4208.2908.3407.90814,911,590
2023-04-038.2108.3908.1908.3607.92719,656,100
2023-03-318.2808.2908.2108.2307.80410,025,810
2023-03-308.2308.3208.1408.2907.86113,211,130
2023-03-298.2708.2908.1508.2007.7768,630,285
2023-03-288.3008.3308.2208.2707.8428,568,086
2023-03-278.2408.3408.1808.3107.88013,722,170
2023-03-248.2708.3008.2108.2707.8429,718,171
2023-03-238.1108.2808.1008.2707.84214,516,420
2023-03-228.1108.1308.0608.1307.7099,028,638
2023-03-218.0508.1108.0008.0907.67110,267,530
2023-03-208.0708.1107.9608.0007.58610,135,460
2023-03-177.9808.1407.9408.0507.63316,013,350
2023-03-167.9008.0107.8807.9007.4919,282,928
2023-03-157.9808.0107.9407.9707.5589,460,471
2023-03-148.0008.0207.8307.9107.50110,661,850
2023-03-138.0308.0607.9408.0307.61510,927,370
2023-03-108.1108.1408.0108.0207.60513,250,540
2023-03-098.2008.2108.1008.1307.70910,412,080
2023-03-088.1108.2008.1108.2007.77611,075,760
2023-03-078.2708.3508.1008.1207.70017,728,250
2023-03-068.4308.4608.2808.3007.87116,924,000
2023-03-038.4408.4608.3508.4207.98416,661,939
2023-03-028.3908.4708.3608.4107.97515,922,430
2023-03-018.2608.4208.2308.3907.95618,479,090
2023-02-288.2308.2808.1808.2707.84210,136,320
2023-02-278.3108.3208.1908.2107.78515,559,490
2023-02-248.4108.4608.2908.3707.93719,855,311
2023-02-238.4008.5708.3508.4207.98430,883,689
2023-02-228.3708.6908.3508.4007.96539,468,199
2023-02-218.3008.3708.2708.3607.92720,577,410
2023-02-208.1708.3408.0908.3207.89029,823,029
2023-02-178.1608.2108.0008.0107.59622,537,420
2023-02-168.2808.4608.1108.1807.75741,423,520
2023-02-158.3008.3108.2408.2607.83310,887,710
2023-02-148.3108.3208.2208.3007.87113,423,370
2023-02-138.2508.3208.2008.3007.87114,051,220
2023-02-108.2908.3508.1808.2607.83318,294,430
2023-02-098.1608.3108.1508.3107.88016,183,020
2023-02-088.2808.3108.1608.1807.75713,924,690
2023-02-078.2708.3308.2108.2707.84213,019,430
2023-02-068.2508.3308.1708.2607.83316,870,119
2023-02-038.2908.3908.2208.3407.90825,835,109
2023-02-028.5008.5308.2608.2807.85242,914,020
← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-210.0760 CNY
2026-07-270.1690 CNY
2025-12-220.0400 CNY
2025-07-290.0850 CNY
2024-07-260.0500 CNY
2023-08-250.0300 CNY
2022-08-160.1000 CNY
2021-08-240.1110 CNY
2020-08-270.0760 CNY
2019-08-260.0760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.