Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.600	14.630	14.370	14.570	14.570	427,290
2026-10-19	14.560	14.740	14.330	14.500	14.500	734,314
2026-10-16	14.560	14.870	14.510	14.550	14.550	623,226
2026-10-15	14.980	15.000	14.490	14.500	14.500	1,201,163
2026-10-14	15.270	15.270	15.030	15.080	15.080	633,274
2026-10-13	15.300	15.310	15.100	15.260	15.260	599,108
2026-10-12	15.290	15.360	15.250	15.300	15.300	518,296
2026-10-09	15.260	15.340	15.220	15.320	15.320	516,729
2026-10-08	15.330	15.410	15.200	15.260	15.260	728,059
2026-09-30	15.160	15.350	15.100	15.330	15.330	888,574
2026-09-29	15.170	15.260	15.100	15.150	15.150	336,322
2026-09-28	15.310	15.310	15.050	15.100	15.100	517,864
2026-09-24	15.250	15.400	15.250	15.260	15.260	516,406
2026-09-23	15.350	15.450	15.300	15.350	15.350	568,055
2026-09-22	15.310	15.470	15.300	15.450	15.450	921,228
2026-09-21	15.330	15.410	15.230	15.310	15.310	961,984
2026-09-18	15.350	15.420	15.210	15.310	15.310	697,578
2026-09-17	15.370	15.440	15.180	15.320	15.320	414,352
2026-09-16	15.310	15.350	15.080	15.320	15.320	708,227
2026-09-15	15.280	15.480	15.210	15.300	15.300	557,378
2026-09-14	15.190	15.380	15.190	15.280	15.280	478,829
2026-09-11	15.310	15.460	15.180	15.190	15.190	1,106,900
2026-09-10	15.460	15.550	15.340	15.340	15.340	587,744
2026-09-09	15.600	15.620	15.430	15.540	15.540	630,118
2026-09-08	15.310	15.600	15.310	15.600	15.600	804,943
2026-09-07	15.470	15.550	15.300	15.300	15.300	875,991
2026-09-04	15.490	15.640	15.490	15.510	15.510	700,164
2026-09-03	15.430	15.580	15.430	15.480	15.480	463,840
2026-09-02	15.370	15.610	15.310	15.530	15.530	975,862
2026-09-01	15.330	15.460	15.300	15.380	15.380	837,355
2026-08-31	15.160	15.470	15.160	15.350	15.350	1,145,730
2026-08-28	15.270	15.350	15.210	15.330	15.330	887,361
2026-08-27	15.260	15.340	15.210	15.290	15.290	589,789
2026-08-26	15.230	15.360	15.230	15.290	15.290	507,031
2026-08-25	15.100	15.330	15.100	15.330	15.330	546,440
2026-08-24	15.220	15.390	15.130	15.180	15.180	778,952
2026-08-21	15.200	15.380	15.060	15.260	15.260	617,740
2026-08-20	15.060	15.500	15.060	15.290	15.290	1,322,675
2026-08-19	15.220	15.220	14.930	15.060	15.060	1,159,646
2026-08-18	15.500	15.510	15.140	15.160	15.160	816,255
2026-08-17	15.280	15.350	15.080	15.350	15.350	913,093
2026-08-14	15.350	15.370	15.150	15.180	15.180	769,936
2026-08-13	15.300	15.410	15.180	15.220	15.220	1,480,902
2026-08-12	15.200	15.360	15.130	15.320	15.320	631,311
2026-08-11	15.250	15.280	15.050	15.210	15.210	585,955
2026-08-10	14.770	15.280	14.750	15.260	15.260	1,922,546
2026-08-07	14.870	14.890	14.610	14.770	14.770	1,692,683
2026-08-06	14.750	14.910	14.720	14.880	14.880	1,055,945
2026-08-05	14.790	14.920	14.710	14.890	14.890	1,284,419
2026-08-04	14.970	14.970	14.790	14.790	14.790	1,087,964
2026-08-03	14.690	14.970	14.680	14.880	14.880	1,053,773
2026-07-31	14.460	14.610	14.380	14.610	14.610	557,258
2026-07-30	14.740	14.740	14.300	14.330	14.330	1,072,866
2026-07-29	14.480	14.730	14.480	14.660	14.660	967,639
2026-07-28	14.360	14.560	14.250	14.500	14.500	685,706
2026-07-27	13.930	14.500	13.880	14.360	14.360	1,356,645
2026-07-24	13.970	14.010	13.830	13.880	13.880	747,145
2026-07-23	13.710	14.060	13.710	14.060	14.060	1,059,558
2026-07-22	13.910	14.100	13.770	13.850	13.850	1,070,878
2026-07-21	14.130	14.150	13.670	14.030	14.030	1,622,017

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.