Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	16.270	16.320	15.920	15.920	14.985	1,333,964
2024-07-23	16.760	16.830	16.250	16.270	15.314	1,244,823
2024-07-22	16.830	16.840	16.600	16.830	15.841	1,010,571
2024-07-19	16.840	16.920	16.690	16.780	15.794	900,282
2024-07-18	16.700	16.900	16.610	16.820	15.832	922,681
2024-07-17	16.650	17.070	16.480	16.810	15.822	1,136,864
2024-07-16	16.700	16.880	16.620	16.650	15.672	1,155,624
2024-07-15	17.260	17.490	16.710	16.800	15.813	1,084,721
2024-07-12	17.150	17.260	17.010	17.140	16.133	945,940
2024-07-11	16.670	17.160	16.670	17.090	16.086	2,000,696
2024-07-10	16.320	16.600	16.270	16.430	15.465	855,131
2024-07-09	16.200	16.460	16.000	16.360	15.399	1,542,611
2024-07-08	16.720	16.790	16.080	16.200	15.248	1,753,430
2024-07-05	16.380	16.860	16.220	16.820	15.832	1,905,985
2024-07-04	16.810	16.810	16.320	16.380	15.418	1,211,319
2024-07-03	16.820	16.900	16.630	16.630	15.653	1,205,881
2024-07-02	17.000	17.170	16.810	16.840	15.851	1,046,571
2024-07-01	16.800	17.080	16.630	16.990	15.992	1,074,579
2024-06-28	17.080	17.130	16.710	16.810	15.822	1,472,278
2024-06-27	17.450	17.560	16.930	16.930	15.935	1,301,067
2024-06-26	16.620	17.500	16.620	17.500	16.472	1,749,907
2024-06-25	16.700	17.280	16.700	16.920	15.926	1,364,507
2024-06-24	17.770	17.770	17.000	17.120	16.114	1,499,875
2024-06-21	17.760	18.070	17.620	17.880	16.830	1,040,240
2024-06-20	17.950	18.550	17.800	17.820	16.773	1,890,054
2024-06-19	18.190	18.310	17.880	17.950	16.895	1,566,294
2024-06-18	18.430	18.480	18.150	18.180	17.112	1,535,000
2024-06-17	18.290	18.600	18.200	18.440	17.357	1,931,077
2024-06-14	18.540	18.610	18.150	18.420	17.338	2,550,163
2024-06-13	18.900	18.970	18.500	18.520	17.432	1,494,724
2024-06-12	18.840	18.990	18.780	18.950	17.837	1,442,248
2024-06-11	18.770	18.900	18.400	18.840	17.733	1,332,833
2024-06-07	18.400	18.910	18.400	18.840	17.733	2,213,533
2024-06-06	18.680	18.750	18.100	18.480	17.394	2,585,287
2024-06-05	18.370	18.890	18.250	18.570	17.479	1,929,638
2024-06-04	18.530	18.800	18.210	18.420	17.338	1,965,552
2024-06-03	18.980	18.980	18.310	18.530	17.441	2,312,867
2024-05-31	18.800	19.150	18.720	18.920	17.808	1,580,131
2024-05-30	18.810	18.900	18.570	18.700	17.601	1,935,260
2024-05-29	18.580	18.960	18.580	18.800	17.695	1,267,931
2024-05-28	18.950	18.970	18.670	18.690	17.592	2,047,205
2024-05-27	19.140	19.140	18.620	19.070	17.837	1,636,676
2024-05-24	19.120	19.350	18.900	18.990	17.762	1,516,599
2024-05-23	19.700	19.710	19.090	19.130	17.893	2,671,817
2024-05-22	19.730	19.840	19.560	19.700	18.426	1,612,483
2024-05-21	19.890	19.950	19.550	19.590	18.323	2,286,862
2024-05-20	19.910	20.200	19.820	19.940	18.650	2,472,836
2024-05-17	19.820	20.200	19.660	19.920	18.632	2,187,191
2024-05-16	19.980	20.060	19.690	19.820	18.538	2,457,127
2024-05-15	20.300	20.360	19.910	19.960	18.669	1,753,445
2024-05-14	20.300	20.650	20.300	20.350	19.034	1,988,562
2024-05-13	20.850	20.850	20.200	20.290	18.978	3,541,239
2024-05-10	21.300	21.430	20.710	20.740	19.399	2,782,083
2024-05-09	20.800	21.400	20.790	21.260	19.885	4,140,529
2024-05-08	21.050	21.470	20.670	21.000	19.642	5,182,978
2024-05-07	20.980	21.500	20.620	21.200	19.829	6,680,839
2024-05-06	20.700	20.980	20.510	20.720	19.380	4,428,592
2024-04-30	20.410	21.050	20.210	20.790	19.445	5,035,486
2024-04-29	19.480	20.540	19.350	20.420	19.099	4,937,821
2024-04-26	19.980	19.980	19.230	19.590	18.323	4,054,983

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.