Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	19.950	20.160	19.800	19.910	18.622	1,817,909
2024-04-24	20.090	20.090	19.660	20.020	18.725	2,001,954
2024-04-23	19.920	20.330	19.760	20.140	18.837	2,702,892
2024-04-22	20.150	20.230	19.700	19.900	18.613	1,840,194
2024-04-19	19.930	20.300	19.680	20.000	18.706	1,986,076
2024-04-18	20.260	20.420	19.820	19.990	18.697	2,524,208
2024-04-17	19.990	20.750	19.990	20.300	18.987	3,454,757
2024-04-16	19.870	20.450	19.250	19.900	18.613	4,481,003
2024-04-15	20.320	20.900	19.480	20.120	18.819	5,308,251
2024-04-12	20.440	20.600	20.200	20.300	18.987	2,418,448
2024-04-11	20.770	21.120	20.430	20.520	19.193	3,290,055
2024-04-10	21.350	21.500	20.590	20.920	19.567	3,264,828
2024-04-09	20.830	21.560	20.750	21.500	20.109	4,313,698
2024-04-08	21.600	21.720	20.810	20.860	19.511	4,526,075
2024-04-03	21.370	22.330	21.280	21.880	20.465	6,806,752
2024-04-02	22.000	22.010	21.070	21.300	19.922	5,340,034
2024-04-01	21.630	22.200	21.400	22.070	20.643	7,657,025
2024-03-29	21.500	22.130	21.410	21.780	20.371	8,074,147
2024-03-28	19.640	21.630	19.410	21.630	20.231	13,069,597
2024-03-27	20.020	20.330	19.650	19.660	18.388	3,682,928
2024-03-26	20.350	20.570	19.900	20.070	18.772	4,741,739
2024-03-25	21.500	21.590	20.500	20.500	19.174	4,420,871
2024-03-22	22.300	22.430	21.400	21.500	20.109	6,865,162
2024-03-21	20.980	22.300	20.950	22.300	20.858	11,626,756
2024-03-20	19.850	21.240	19.800	21.130	19.763	9,701,903
2024-03-19	20.000	20.070	19.650	19.680	18.407	2,708,206
2024-03-18	19.660	19.880	19.520	19.880	18.594	3,861,790
2024-03-15	19.380	19.650	19.310	19.650	18.379	2,459,538
2024-03-14	19.320	19.660	19.180	19.380	18.127	3,457,444
2024-03-13	19.350	19.350	19.050	19.180	17.940	1,890,267
2024-03-12	19.110	19.390	19.100	19.290	18.042	2,733,013
2024-03-11	18.860	19.070	18.800	19.060	17.827	2,371,367
2024-03-08	18.780	19.010	18.700	18.880	17.659	1,671,750
2024-03-07	18.980	19.120	18.820	18.850	17.631	2,434,531
2024-03-06	19.030	19.260	18.810	18.990	17.762	2,672,709
2024-03-05	19.500	19.500	19.000	19.130	17.893	4,013,227
2024-03-04	20.000	20.260	19.360	19.740	18.463	6,946,200
2024-03-01	18.870	18.950	18.480	18.740	17.528	2,881,274
2024-02-29	18.180	18.900	18.110	18.820	17.603	3,078,930
2024-02-28	19.290	19.820	18.280	18.300	17.116	4,395,154
2024-02-27	18.890	19.190	18.790	19.190	17.949	2,371,706
2024-02-26	18.820	19.200	18.620	18.890	17.668	3,606,369
2024-02-23	18.670	18.820	18.390	18.800	17.584	2,651,866
2024-02-22	18.530	18.700	18.350	18.640	17.434	2,187,533
2024-02-21	18.330	18.990	18.060	18.520	17.322	3,444,106
2024-02-20	18.320	18.510	17.940	18.330	17.145	3,175,665
2024-02-19	18.430	18.960	18.180	18.320	17.135	6,462,744
2024-02-08	16.950	18.610	16.950	18.610	17.406	4,539,888
2024-02-07	16.380	17.120	16.170	16.920	15.826	4,740,385
2024-02-06	15.010	16.590	14.820	16.340	15.283	5,434,974
2024-02-05	16.440	16.440	14.810	15.080	14.105	4,130,078
2024-02-02	17.290	17.440	15.800	16.460	15.395	3,456,567
2024-02-01	16.910	17.690	16.850	17.290	16.172	3,652,760
2024-01-31	17.800	18.080	17.020	17.020	15.919	4,890,025
2024-01-30	19.300	19.370	18.780	18.810	17.593	1,774,627
2024-01-29	20.040	20.150	19.250	19.260	18.014	2,141,719
2024-01-26	20.160	20.430	19.860	19.980	18.688	1,976,402
2024-01-25	19.640	20.180	19.540	20.170	18.866	2,409,195
2024-01-24	19.500	19.770	19.010	19.650	18.379	2,001,698
2024-01-23	19.510	19.640	19.060	19.450	18.192	2,277,375

← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.