Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	21.000	21.050	19.360	19.500	18.239	2,275,253
2024-01-19	21.030	21.280	20.880	20.890	19.539	1,230,934
2024-01-18	21.290	21.360	20.400	21.110	19.745	2,914,652
2024-01-17	21.970	22.020	21.360	21.460	20.072	1,331,000
2024-01-16	22.360	22.360	21.720	22.000	20.577	2,003,171
2024-01-15	22.070	22.500	21.820	22.320	20.876	2,348,856
2024-01-12	22.310	22.540	22.090	22.110	20.680	1,400,818
2024-01-11	22.270	22.520	22.080	22.400	20.951	1,573,726
2024-01-10	22.430	22.650	22.180	22.260	20.820	1,757,473
2024-01-09	22.080	22.640	21.950	22.390	20.942	2,792,726
2024-01-08	22.810	22.820	22.050	22.050	20.624	3,521,257
2024-01-05	22.940	23.330	22.650	22.900	21.419	4,005,498
2024-01-04	22.680	23.140	22.360	22.940	21.456	3,488,183
2024-01-03	22.700	22.980	22.520	22.610	21.148	1,839,664
2024-01-02	23.010	23.100	22.400	22.710	21.241	2,360,124
2023-12-29	22.870	23.130	22.830	22.970	21.484	1,479,655
2023-12-28	22.580	22.940	22.390	22.840	21.363	1,891,193
2023-12-27	22.550	22.690	22.280	22.670	21.204	1,124,547
2023-12-26	22.770	22.860	22.300	22.550	21.092	1,079,082
2023-12-25	22.670	22.880	22.630	22.810	21.335	1,406,969
2023-12-22	23.110	23.180	22.620	22.670	21.204	1,444,968
2023-12-21	22.910	23.150	22.610	23.100	21.606	1,366,445
2023-12-20	23.190	23.370	22.910	22.910	21.428	1,493,675
2023-12-19	23.080	23.270	22.830	23.090	21.597	1,634,997
2023-12-18	23.290	23.470	23.020	23.050	21.559	1,444,653
2023-12-15	23.660	23.830	23.160	23.190	21.690	1,828,830
2023-12-14	23.880	24.080	23.660	23.680	22.148	1,630,468
2023-12-13	23.890	24.140	23.730	23.900	22.354	2,848,447
2023-12-12	23.970	24.000	23.430	23.820	22.279	2,635,576
2023-12-11	23.470	24.030	22.850	23.980	22.429	4,056,477
2023-12-08	23.660	24.170	23.300	23.380	21.868	5,965,548
2023-12-07	23.970	24.090	23.570	23.660	22.130	2,782,442
2023-12-06	24.040	24.300	23.850	24.010	22.457	2,088,324
2023-12-05	24.260	24.660	24.040	24.040	22.485	2,581,598
2023-12-04	24.640	24.640	24.130	24.360	22.785	2,735,170
2023-12-01	24.510	24.790	24.470	24.640	23.046	2,103,637
2023-11-30	24.700	24.700	24.380	24.490	22.906	1,524,270
2023-11-29	24.840	24.990	24.580	24.630	23.037	1,535,343
2023-11-28	24.570	24.950	24.400	24.900	23.290	2,076,511
2023-11-27	25.130	25.200	24.570	24.580	22.990	2,607,367
2023-11-24	24.830	24.960	24.580	24.880	23.271	2,115,202
2023-11-23	24.560	25.010	24.500	24.830	23.224	2,144,294
2023-11-22	24.620	24.740	24.500	24.500	22.915	1,472,995
2023-11-21	24.510	24.970	24.510	24.660	23.065	2,331,209
2023-11-20	24.390	24.650	24.380	24.560	22.972	1,820,197
2023-11-17	24.100	24.410	24.010	24.380	22.803	1,740,162
2023-11-16	24.410	24.430	24.070	24.100	22.541	1,737,422
2023-11-15	24.450	24.530	24.280	24.400	22.822	1,536,922
2023-11-14	24.500	24.670	24.210	24.320	22.747	1,987,526
2023-11-13	24.500	24.580	24.140	24.420	22.841	2,457,902
2023-11-10	24.400	24.590	24.100	24.380	22.803	2,177,445
2023-11-09	25.000	25.020	24.310	24.430	22.850	4,374,823
2023-11-08	23.740	25.500	23.460	24.970	23.355	8,210,328
2023-11-07	23.800	23.850	23.540	23.610	22.083	1,558,950
2023-11-06	23.440	23.730	23.190	23.690	22.158	2,014,821
2023-11-03	23.270	23.460	23.160	23.190	21.690	1,656,318
2023-11-02	23.450	23.550	23.110	23.140	21.643	1,382,088
2023-11-01	23.540	23.560	23.020	23.310	21.802	1,995,065
2023-10-31	23.200	23.840	23.110	23.540	22.018	2,637,235
2023-10-30	22.810	23.560	22.780	23.330	21.821	3,087,251

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.