Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	21.730	23.190	21.340	22.980	21.494	4,862,190
2023-10-26	21.710	21.790	21.320	21.720	20.315	1,677,202
2023-10-25	22.150	22.320	21.750	21.830	20.418	1,925,347
2023-10-24	21.280	22.330	21.140	21.980	20.558	2,977,002
2023-10-23	21.810	21.810	20.970	21.090	19.726	2,465,651
2023-10-20	22.030	22.120	21.680	21.830	20.418	2,084,656
2023-10-19	22.540	22.620	21.840	22.160	20.727	3,139,149
2023-10-18	23.420	23.570	22.660	22.740	21.269	2,813,806
2023-10-17	24.000	24.100	23.320	23.580	22.055	2,530,055
2023-10-16	24.510	24.640	23.850	24.000	22.448	3,178,324
2023-10-13	24.210	24.550	23.990	24.460	22.878	3,547,650
2023-10-12	23.640	25.080	23.600	24.300	22.728	5,856,221
2023-10-11	22.940	24.200	22.780	23.510	21.989	4,731,339
2023-10-10	23.500	23.590	22.680	22.770	21.297	2,848,407
2023-10-09	23.760	23.820	23.150	23.400	21.887	2,382,861
2023-09-28	24.100	24.240	23.860	23.920	22.373	1,681,249
2023-09-27	23.670	24.220	23.560	24.150	22.588	2,576,198
2023-09-26	23.990	24.060	23.670	23.680	22.148	1,194,308
2023-09-25	23.900	24.100	23.660	24.010	22.457	2,064,220
2023-09-22	23.500	23.970	23.360	23.900	22.354	2,160,055
2023-09-21	23.730	24.030	23.570	23.580	22.055	1,548,095
2023-09-20	23.800	24.100	23.720	23.880	22.336	1,703,415
2023-09-19	23.720	24.090	23.680	23.830	22.289	1,394,330
2023-09-18	23.950	24.090	23.620	23.810	22.270	1,617,931
2023-09-15	23.550	24.050	23.480	23.960	22.410	1,961,806
2023-09-14	23.700	23.810	23.360	23.500	21.980	1,164,715
2023-09-13	23.950	23.950	23.500	23.720	22.186	1,699,116
2023-09-12	23.390	24.080	23.330	23.970	22.420	2,962,898
2023-09-11	23.130	23.550	22.870	23.450	21.933	2,386,511
2023-09-08	22.730	23.240	22.710	23.080	21.587	1,600,761
2023-09-07	23.210	23.290	22.760	22.780	21.307	1,411,416
2023-09-06	23.330	23.390	23.080	23.280	21.774	971,023
2023-09-05	23.430	23.560	23.270	23.360	21.849	1,345,378
2023-09-04	23.300	23.600	23.280	23.450	21.933	1,642,629
2023-09-01	23.300	23.510	23.190	23.200	21.700	1,388,188
2023-08-31	23.300	23.460	23.050	23.310	21.802	2,157,860
2023-08-30	23.110	23.750	23.080	23.620	22.092	3,176,758
2023-08-29	22.510	23.070	22.320	23.010	21.522	2,627,144
2023-08-28	23.160	23.160	22.330	22.380	20.933	3,230,332
2023-08-25	22.010	22.390	21.850	21.950	20.530	1,699,980
2023-08-24	22.000	22.490	21.880	22.160	20.727	1,548,487
2023-08-23	22.620	22.750	22.070	22.080	20.652	1,559,130
2023-08-22	23.220	23.350	22.390	22.750	21.279	2,432,354
2023-08-21	23.200	23.680	23.160	23.220	21.718	1,923,837
2023-08-18	24.000	24.070	23.500	23.500	21.980	2,722,540
2023-08-17	24.500	24.500	23.800	24.110	22.551	3,010,536
2023-08-16	24.050	25.370	24.030	24.500	22.915	4,726,606
2023-08-15	24.290	24.410	23.910	24.200	22.635	1,737,158
2023-08-14	24.560	24.740	24.050	24.280	22.710	1,748,688
2023-08-11	24.780	25.150	24.650	24.670	23.074	2,414,623
2023-08-10	24.700	24.910	24.530	24.670	23.074	1,174,004
2023-08-09	24.300	24.960	24.150	24.710	23.112	2,374,248
2023-08-08	24.310	24.530	23.930	24.300	22.728	2,113,131
2023-08-07	24.780	24.780	24.110	24.210	22.644	1,832,845
2023-08-04	25.010	25.150	24.770	24.790	23.187	1,524,675
2023-08-03	24.700	25.160	24.600	25.060	23.439	1,734,180
2023-08-02	24.860	25.030	24.710	24.740	23.140	1,401,068
2023-08-01	25.100	25.320	24.910	24.930	23.318	1,535,981
2023-07-31	25.000	25.360	24.850	25.100	23.477	2,574,820
2023-07-28	24.570	24.860	24.400	24.770	23.168	1,729,234

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.