Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	24.570	24.860	24.400	24.770	23.168	1,729,234
2023-07-27	24.970	24.970	24.550	24.690	23.093	1,411,337
2023-07-26	24.590	24.940	24.510	24.880	23.271	2,043,258
2023-07-25	24.500	24.690	24.340	24.600	23.009	1,908,852
2023-07-24	24.000	24.540	23.900	24.500	22.915	2,404,253
2023-07-21	23.850	24.280	23.670	24.090	22.532	1,703,855
2023-07-20	23.830	24.090	23.760	23.880	22.336	1,472,171
2023-07-19	23.840	23.920	23.690	23.830	22.289	1,317,382
2023-07-18	23.730	23.930	23.570	23.830	22.289	1,765,300
2023-07-17	24.420	24.480	23.680	23.720	22.186	3,047,527
2023-07-14	25.400	25.460	24.400	24.420	22.841	5,312,503
2023-07-13	25.270	25.520	25.160	25.400	23.757	1,674,899
2023-07-12	25.490	25.650	25.070	25.090	23.467	1,997,136
2023-07-11	25.660	25.850	25.310	25.480	23.832	1,359,107
2023-07-10	25.480	25.900	25.390	25.650	23.991	1,615,432
2023-07-07	25.400	25.680	25.350	25.390	23.748	1,146,058
2023-07-06	25.740	25.830	25.400	25.410	23.767	1,272,743
2023-07-05	25.930	26.120	25.700	25.730	24.066	1,554,877
2023-07-04	25.990	25.990	25.650	25.870	24.197	1,483,973
2023-07-03	25.910	26.180	25.740	25.970	24.290	1,723,567
2023-06-30	25.280	26.060	25.280	25.890	24.216	2,306,767
2023-06-29	25.410	25.660	25.330	25.340	23.701	1,510,876
2023-06-28	25.790	25.790	25.260	25.350	23.710	1,606,874
2023-06-27	25.190	25.920	25.070	25.670	24.010	2,084,979
2023-06-26	25.870	26.000	25.190	25.200	23.570	2,516,435
2023-06-21	26.400	26.540	25.860	25.870	24.197	2,270,855
2023-06-20	26.920	27.080	26.290	26.340	24.636	3,021,389
2023-06-19	27.450	27.570	27.000	27.000	25.254	2,780,262
2023-06-16	27.600	27.660	27.430	27.500	25.721	1,839,597
2023-06-15	27.590	27.650	27.090	27.630	25.843	2,217,399
2023-06-14	27.780	27.960	27.410	27.500	25.721	1,731,566
2023-06-13	28.320	28.580	27.770	27.840	26.039	2,105,902
2023-06-12	28.820	28.840	28.280	28.350	26.516	2,155,332
2023-06-09	27.520	29.160	27.510	28.980	27.106	4,332,542
2023-06-08	27.700	27.870	27.400	27.660	25.871	2,174,828
2023-06-07	28.640	28.910	27.320	27.650	25.862	5,076,926
2023-06-06	30.000	30.000	28.600	28.650	26.797	5,198,827
2023-06-05	48.850	49.430	48.700	49.250	27.455	5,643,978
2023-06-02	48.850	49.000	48.330	48.570	27.076	3,544,796
2023-06-01	47.230	48.880	46.650	48.780	27.193	4,889,882
2023-05-31	47.080	47.950	47.030	47.340	26.390	3,067,014
2023-05-30	46.680	48.220	46.560	46.880	26.134	5,025,458
2023-05-29	45.710	46.720	45.660	46.260	25.788	2,339,118
2023-05-26	46.060	46.480	45.660	45.810	25.538	1,807,562
2023-05-25	46.800	46.980	46.060	46.290	25.805	2,036,895
2023-05-24	46.820	47.130	46.270	46.950	26.173	2,170,211
2023-05-23	46.800	47.690	46.740	47.010	26.206	2,868,269
2023-05-22	46.390	46.730	46.120	46.730	26.050	1,628,313
2023-05-19	45.960	46.430	45.700	46.320	25.822	1,528,711
2023-05-18	45.800	46.180	45.690	45.980	25.632	1,660,625
2023-05-17	45.930	45.940	45.510	45.840	25.554	1,315,068
2023-05-16	46.000	46.120	45.420	45.930	25.604	1,969,486
2023-05-15	45.880	46.570	45.510	46.000	25.643	2,705,442
2023-05-12	44.780	46.090	44.380	45.800	25.532	3,877,786
2023-05-11	44.360	44.780	44.060	44.780	24.963	2,042,739
2023-05-10	43.880	44.250	43.360	44.180	24.629	2,100,107
2023-05-09	44.360	44.750	43.600	43.700	24.361	3,804,558
2023-05-08	44.100	44.600	43.660	44.220	24.651	3,316,036
2023-05-05	45.830	45.950	44.030	44.370	24.735	5,191,018
2023-05-04	47.170	47.430	46.010	46.030	25.660	5,469,179

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.