Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	45.130	48.080	45.130	47.830	26.664	6,702,946
2023-04-27	50.000	50.000	48.560	48.560	27.071	4,545,096
2023-04-26	53.190	54.440	53.000	53.950	30.075	3,164,281
2023-04-25	55.320	55.320	52.370	53.480	29.813	5,626,999
2023-04-24	57.400	57.890	55.120	55.400	30.884	7,470,664
2023-04-21	56.130	58.850	56.000	57.390	31.993	13,684,343
2023-04-20	54.860	54.890	53.870	54.510	30.387	2,710,463
2023-04-19	56.600	56.770	54.680	54.890	30.599	4,321,531
2023-04-18	57.000	57.250	56.440	56.600	31.553	2,823,813
2023-04-17	56.880	57.380	56.330	57.250	31.915	3,573,253
2023-04-14	57.490	58.100	57.130	57.880	32.266	3,947,574
2023-04-13	56.580	57.530	56.020	57.500	32.054	3,925,378
2023-04-12	56.680	57.150	56.460	56.590	31.547	1,733,951
2023-04-11	57.180	57.440	56.120	56.780	31.653	2,654,752
2023-04-10	57.530	57.800	57.040	57.170	31.870	2,896,278
2023-04-07	56.680	57.690	56.620	57.530	32.071	3,228,736
2023-04-06	56.760	57.160	56.110	56.850	31.692	3,380,245
2023-04-04	55.900	58.400	55.800	57.150	31.859	6,344,095
2023-04-03	55.390	55.880	55.230	55.710	31.056	2,537,455
2023-03-31	55.180	55.700	55.160	55.370	30.867	1,492,090
2023-03-30	55.030	55.320	54.810	55.180	30.761	1,574,715
2023-03-29	55.710	56.100	54.880	55.020	30.672	1,932,372
2023-03-28	56.400	56.580	55.770	55.880	31.151	2,171,518
2023-03-27	55.430	56.490	54.820	56.290	31.380	3,382,606
2023-03-24	55.880	56.300	55.350	55.400	30.884	2,097,414
2023-03-23	55.710	55.780	55.320	55.690	31.045	1,528,257
2023-03-22	55.170	55.970	55.010	55.760	31.084	2,479,351
2023-03-21	53.800	55.010	53.790	55.010	30.666	2,380,038
2023-03-20	54.980	54.980	53.720	53.910	30.053	2,563,200
2023-03-17	54.950	55.660	54.850	54.990	30.655	1,873,885
2023-03-16	55.610	55.740	54.840	54.850	30.577	2,025,278
2023-03-15	55.490	56.880	55.160	55.830	31.123	2,918,583
2023-03-14	55.520	55.980	54.340	55.100	30.716	2,365,722
2023-03-13	55.630	55.750	54.440	55.750	31.079	3,201,671
2023-03-10	57.060	57.060	56.100	56.110	31.279	2,588,906
2023-03-09	57.060	57.460	56.800	57.070	31.815	1,597,138
2023-03-08	57.600	57.600	57.010	57.120	31.842	1,922,168
2023-03-07	58.070	58.380	57.600	57.660	32.144	2,562,540
2023-03-06	58.090	58.300	57.790	58.070	32.372	1,896,705
2023-03-03	57.950	58.370	57.740	58.070	32.372	1,858,481
2023-03-02	58.570	58.580	57.910	57.960	32.311	2,733,759
2023-03-01	58.580	58.680	58.110	58.570	32.651	2,038,083
2023-02-28	58.450	58.560	57.880	58.400	32.556	2,168,425
2023-02-27	58.830	59.120	58.000	58.080	32.378	2,486,015
2023-02-24	59.220	59.570	58.660	58.860	32.812	1,924,659
2023-02-23	59.890	60.090	59.130	59.240	33.024	2,729,210
2023-02-22	59.500	60.110	59.270	59.920	33.403	2,577,424
2023-02-21	59.770	59.950	59.190	59.690	33.275	2,587,833
2023-02-20	58.790	59.890	57.840	59.780	33.325	3,948,887
2023-02-17	58.040	59.320	58.020	58.790	32.773	4,257,019
2023-02-16	59.500	60.020	57.680	58.050	32.361	4,575,821
2023-02-15	60.010	60.200	59.500	59.540	33.192	3,243,221
2023-02-14	60.340	60.470	59.950	60.180	33.548	2,573,195
2023-02-13	60.510	60.630	60.100	60.330	33.632	2,815,059
2023-02-10	59.700	60.570	59.700	60.490	33.721	3,749,462
2023-02-09	59.500	59.880	59.110	59.870	33.375	3,031,840
2023-02-08	60.200	60.400	59.510	59.530	33.186	3,480,766
2023-02-07	60.050	60.850	60.020	60.270	33.599	3,415,915
2023-02-06	60.000	60.640	59.680	60.250	33.587	3,572,529
2023-02-03	61.010	61.060	59.300	60.010	33.454	5,237,938

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.