Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	61.000	61.420	60.650	61.080	34.050	4,423,556
2023-02-01	60.210	61.180	60.000	60.950	33.978	5,946,418
2023-01-31	59.000	61.280	58.660	60.480	33.716	7,817,834
2023-01-30	59.000	59.180	58.220	58.650	32.695	4,293,458
2023-01-20	58.340	58.870	58.310	58.660	32.701	3,387,041
2023-01-19	57.890	58.350	57.580	58.210	32.450	2,648,232
2023-01-18	58.010	58.700	57.820	58.090	32.383	1,976,575
2023-01-17	58.500	58.660	57.860	58.040	32.355	2,925,926
2023-01-16	57.480	58.820	57.470	58.570	32.651	4,645,401
2023-01-13	57.150	57.690	57.110	57.580	32.099	2,834,957
2023-01-12	57.670	57.970	57.030	57.160	31.865	3,437,781
2023-01-11	57.440	58.880	57.330	57.670	32.149	5,180,756
2023-01-10	57.990	58.090	57.120	57.510	32.060	4,090,844
2023-01-09	58.420	58.700	57.930	58.120	32.400	4,490,363
2023-01-06	58.600	58.970	58.090	58.350	32.528	5,432,154
2023-01-05	58.300	58.970	57.620	58.890	32.829	5,500,942
2023-01-04	57.660	58.410	56.600	58.310	32.506	5,132,352
2023-01-03	56.770	58.010	56.770	57.870	32.261	4,799,215
2022-12-30	58.910	59.300	57.060	57.270	31.926	8,345,364
2022-12-29	59.030	59.760	58.460	58.890	32.829	5,274,331
2022-12-28	59.800	60.570	59.060	59.550	33.197	6,682,061
2022-12-27	61.880	61.880	58.620	60.020	33.459	11,541,534
2022-12-26	64.290	65.480	61.780	62.460	34.819	10,876,436
2022-12-23	60.940	66.550	59.600	64.930	36.196	16,834,094
2022-12-22	63.080	63.190	60.280	60.500	33.727	6,834,849
2022-12-21	64.010	64.010	62.070	62.590	34.892	6,463,018
2022-12-20	65.170	66.600	62.850	62.980	35.109	10,654,484
2022-12-19	68.990	69.570	65.080	66.010	36.798	12,018,247
2022-12-16	69.000	70.380	67.800	68.140	37.986	12,701,803
2022-12-15	68.890	70.430	68.400	69.370	38.671	13,543,921
2022-12-14	71.410	71.730	68.220	68.600	38.242	17,796,850
2022-12-13	73.930	76.330	70.200	73.340	40.885	36,164,871
2022-12-12	70.230	72.890	69.570	72.890	40.634	39,664,419
2022-12-09	61.760	66.260	61.760	66.260	36.938	23,266,490
2022-12-08	58.660	60.240	58.300	60.240	33.582	10,742,709
2022-12-07	58.490	59.630	58.080	59.460	33.147	9,626,332
2022-12-06	60.410	61.050	57.900	58.580	32.656	14,888,570
2022-12-05	65.380	65.380	60.500	61.050	34.033	17,365,979
2022-12-02	65.440	66.800	65.000	66.560	37.105	10,717,552
2022-12-01	70.010	70.440	65.200	65.560	36.547	20,729,389
2022-11-30	70.500	71.580	69.220	70.000	39.023	15,611,641
2022-11-29	67.250	73.930	66.750	71.260	39.725	23,441,928
2022-11-28	67.410	70.050	67.090	68.440	38.153	10,721,966
2022-11-25	70.010	70.720	67.800	68.740	38.320	11,595,166
2022-11-24	67.130	71.870	65.510	71.000	39.580	19,893,568
2022-11-23	68.880	69.340	67.000	67.290	37.512	14,733,903
2022-11-22	73.000	73.000	66.660	67.000	37.350	27,386,556
2022-11-21	65.690	71.140	64.560	71.140	39.658	29,240,570
2022-11-18	63.550	65.750	63.450	64.670	36.051	8,858,061
2022-11-17	63.800	64.420	62.800	63.460	35.377	5,373,793
2022-11-16	65.380	66.250	63.980	64.020	35.689	6,612,374
2022-11-15	64.930	65.440	63.220	65.400	36.458	9,032,181
2022-11-14	64.280	66.440	62.010	65.480	36.503	9,895,811
2022-11-11	69.180	69.800	65.700	65.730	36.642	14,677,812
2022-11-10	66.950	69.990	66.400	68.290	38.069	11,897,010
2022-11-09	66.400	67.280	65.860	66.740	37.205	4,755,041
2022-11-08	67.680	67.990	66.010	66.410	37.021	5,541,308
2022-11-07	67.150	68.770	66.830	67.660	37.718	7,649,785
2022-11-04	65.520	68.430	65.300	67.340	37.540	9,472,847
2022-11-03	65.900	66.380	64.840	65.500	36.514	8,584,365

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.