Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	14.130	14.150	13.670	14.030	14.030	1,622,017
2026-07-20	14.330	14.650	13.960	14.070	14.070	2,097,873
2026-07-17	14.700	15.000	14.320	14.330	14.330	1,555,932
2026-07-16	14.600	14.950	14.400	14.780	14.780	1,217,284
2026-07-15	14.270	14.700	14.220	14.650	14.650	1,622,441
2026-07-14	14.280	14.580	14.200	14.490	14.490	1,058,999
2026-07-13	14.310	14.470	14.190	14.280	14.280	1,683,009
2026-07-10	14.070	14.670	13.920	14.300	14.300	1,502,142
2026-07-09	14.320	14.430	13.940	14.050	14.050	1,192,809
2026-07-08	14.320	14.500	14.180	14.430	14.430	1,083,156
2026-07-07	14.850	14.850	14.280	14.320	14.320	1,308,196
2026-07-06	15.090	15.300	14.800	14.810	14.810	1,610,938
2026-07-03	15.270	15.270	14.930	15.090	15.090	1,761,433
2026-07-02	14.620	15.090	14.460	15.010	15.010	2,155,678
2026-07-01	14.180	14.690	13.960	14.640	14.640	2,604,478
2026-06-30	14.600	14.960	14.250	14.350	14.350	4,464,658
2026-06-29	14.300	14.390	13.910	14.250	14.250	2,644,698
2026-06-26	14.020	14.370	13.810	14.270	14.270	3,518,642
2026-06-25	14.180	14.430	13.800	14.200	14.200	2,416,569
2026-06-24	14.760	14.760	14.110	14.250	14.250	2,036,405
2026-06-23	14.690	14.940	14.360	14.760	14.760	1,769,224
2026-06-22	14.890	14.890	14.220	14.690	14.690	2,261,092
2026-06-18	14.800	14.960	14.720	14.900	14.900	1,393,661
2026-06-17	14.980	15.050	14.750	14.870	14.870	1,425,980
2026-06-16	14.910	15.120	14.620	15.000	15.000	1,568,962
2026-06-15	14.760	14.970	14.750	14.940	14.940	972,643
2026-06-12	14.850	14.850	14.660	14.750	14.750	1,278,204
2026-06-11	15.310	15.310	14.650	14.750	14.750	1,874,375
2026-06-10	15.430	15.490	15.120	15.330	15.330	2,323,089
2026-06-09	15.430	15.560	15.340	15.490	15.490	1,222,776
2026-06-08	15.550	15.570	15.280	15.430	15.430	2,106,808
2026-06-05	15.400	15.790	15.310	15.780	15.780	1,957,743
2026-06-04	15.770	15.790	15.500	15.500	15.500	1,783,563
2026-06-03	16.020	16.050	15.850	15.880	15.880	1,616,671
2026-06-02	16.080	16.080	15.920	15.970	15.970	1,849,951
2026-06-01	15.950	16.090	15.720	16.090	16.090	2,772,046
2026-05-29	15.900	15.980	15.690	15.880	15.880	2,356,340
2026-05-28	15.960	15.960	15.670	15.920	15.920	1,997,747
2026-05-27	16.130	16.220	15.880	15.920	15.920	2,821,535
2026-05-26	16.100	16.230	15.930	16.170	16.170	2,591,960
2026-05-25	16.390	16.480	16.100	16.260	16.260	2,978,035
2026-05-22	16.430	16.430	16.240	16.360	16.360	2,214,637
2026-05-21	16.580	16.690	16.280	16.330	16.330	2,607,481
2026-05-20	16.650	16.650	16.460	16.560	16.560	1,408,141
2026-05-19	16.630	16.690	16.350	16.690	16.690	1,946,401
2026-05-18	16.580	16.620	16.400	16.470	16.470	2,079,900
2026-05-15	16.890	16.890	16.540	16.560	16.560	3,338,665
2026-05-14	16.980	16.980	16.800	16.810	16.810	2,649,233
2026-05-13	17.040	17.120	16.930	17.010	17.010	2,461,981
2026-05-12	17.500	17.500	17.070	17.120	17.120	3,029,142
2026-05-11	17.300	17.500	17.060	17.500	17.500	5,366,297
2026-05-08	16.790	17.170	16.780	17.170	17.170	2,958,708
2026-05-07	16.800	17.080	16.790	16.900	16.900	4,301,766
2026-05-06	16.930	16.930	16.770	16.800	16.800	4,054,454
2026-04-30	16.900	17.000	16.770	16.970	16.970	3,229,200
2026-04-29	17.050	17.130	16.600	16.900	16.900	7,860,974
2026-04-28	17.700	17.790	17.050	17.270	17.270	5,064,463
2026-04-27	16.660	17.580	16.600	17.580	17.580	6,595,824
2026-04-24	16.920	17.130	16.640	16.740	16.740	5,102,946
2026-04-23	17.450	17.480	16.890	16.950	16.950	7,107,938

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.