Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	17.670	17.880	17.130	17.600	17.600	13,188,740
2026-04-20	16.970	17.590	16.500	17.400	17.400	7,719,046
2026-04-17	17.020	17.340	16.850	17.090	17.090	3,881,416
2026-04-16	16.910	17.040	16.750	17.020	17.020	2,835,862
2026-04-15	16.800	17.090	16.670	16.890	16.890	3,912,985
2026-04-14	17.030	17.180	16.630	16.800	16.800	4,271,322
2026-04-13	16.520	17.030	16.410	17.030	17.030	5,883,348
2026-04-10	16.400	16.770	16.310	16.680	16.680	7,547,063
2026-04-09	16.400	16.540	16.330	16.410	16.410	5,315,316
2026-04-08	16.870	16.970	16.510	16.600	16.600	9,644,526
2026-04-07	16.450	17.050	16.020	17.010	17.010	7,466,181
2026-04-03	16.800	16.850	16.380	16.600	16.600	6,611,814
2026-04-02	17.100	17.100	16.530	16.880	16.880	9,028,952
2026-04-01	16.200	17.470	16.110	17.290	17.290	14,145,220
2026-03-31	16.230	16.500	16.000	16.050	16.050	8,674,912
2026-03-30	15.960	16.430	15.560	16.410	16.410	12,294,980
2026-03-27	15.700	16.340	15.280	16.280	16.280	11,865,020
2026-03-26	16.580	16.640	15.880	15.900	15.900	12,001,570
2026-03-25	17.100	17.300	16.280	16.340	16.340	12,551,650
2026-03-24	16.310	17.360	16.310	17.270	17.270	18,942,750
2026-03-23	16.610	16.610	16.610	16.610	16.610	2,797,300
2026-03-20	18.590	18.830	18.330	18.460	18.460	2,609,144
2026-03-19	19.000	19.340	18.540	18.600	18.600	4,108,654
2026-03-18	18.660	19.280	18.600	19.120	19.120	3,416,934
2026-03-17	18.800	18.890	18.630	18.660	18.660	1,697,939
2026-03-16	18.700	18.850	18.650	18.820	18.820	1,575,753
2026-03-13	18.690	18.790	18.580	18.710	18.710	1,344,041
2026-03-12	18.590	18.700	18.500	18.670	18.670	1,434,062
2026-03-11	18.780	18.780	18.520	18.600	18.600	1,515,104
2026-03-10	18.460	18.820	18.410	18.720	18.720	1,978,278
2026-03-09	18.270	18.510	18.200	18.380	18.380	1,956,989
2026-03-06	18.090	18.620	18.090	18.490	18.490	2,227,244
2026-03-05	18.140	18.190	17.910	18.090	18.090	1,177,665
2026-03-04	18.060	18.060	17.760	17.850	17.850	1,633,942
2026-03-03	18.380	18.480	18.030	18.030	18.030	1,891,342
2026-03-02	18.670	18.670	18.240	18.340	18.340	2,125,486
2026-02-27	18.750	18.790	18.620	18.750	18.750	1,123,585
2026-02-26	18.940	18.990	18.630	18.680	18.680	1,989,146
2026-02-25	18.850	19.070	18.810	18.930	18.930	1,363,813
2026-02-24	18.840	18.940	18.780	18.850	18.850	1,205,285
2026-02-13	18.750	18.890	18.690	18.700	18.700	1,330,369
2026-02-12	19.150	19.160	18.750	18.750	18.750	2,110,400
2026-02-11	19.320	19.330	19.150	19.150	19.150	1,565,200
2026-02-10	19.180	19.600	19.110	19.320	19.320	2,683,563
2026-02-09	19.190	19.260	19.080	19.170	19.170	1,324,947
2026-02-06	19.380	19.390	19.070	19.070	19.070	1,766,547
2026-02-05	19.130	19.410	19.060	19.260	19.260	1,986,328
2026-02-04	19.090	19.230	18.910	19.220	19.220	1,885,298
2026-02-03	19.250	19.300	19.010	19.080	19.080	2,216,074
2026-02-02	19.260	19.760	19.090	19.090	19.090	3,072,685
2026-01-30	19.470	19.650	18.970	19.260	19.260	3,300,924
2026-01-29	19.510	19.610	19.210	19.350	19.350	3,789,731
2026-01-28	19.900	20.050	19.450	19.500	19.500	6,126,350
2026-01-27	20.240	20.720	19.670	19.920	19.920	9,571,846
2026-01-26	19.590	20.300	19.590	20.000	20.000	10,100,110
2026-01-23	19.310	19.360	19.210	19.360	19.360	2,972,275
2026-01-22	19.060	19.390	18.900	19.310	19.310	4,287,527
2026-01-21	18.890	19.200	18.870	18.970	18.970	3,460,452
2026-01-20	19.040	19.040	18.750	18.850	18.850	2,664,175
2026-01-19	18.590	18.780	18.520	18.710	18.710	2,015,487

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.