Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	18.770	18.880	18.610	18.620	18.620	2,322,075
2026-01-15	19.060	19.070	18.650	18.760	18.760	3,282,136
2026-01-14	18.940	19.330	18.800	19.060	19.060	6,141,082
2026-01-13	18.820	19.270	18.720	19.000	19.000	6,901,827
2026-01-12	18.700	18.820	18.670	18.810	18.810	3,488,956
2026-01-09	18.660	18.760	18.640	18.760	18.760	3,585,989
2026-01-08	18.630	18.700	18.500	18.700	18.700	3,291,086
2026-01-07	18.710	18.820	18.510	18.650	18.650	4,517,676
2026-01-06	18.900	18.910	18.610	18.740	18.740	5,204,586
2026-01-05	18.800	18.950	18.310	18.950	18.950	8,393,529
2025-12-31	18.500	19.480	18.350	19.180	19.180	16,376,610
2025-12-30	17.860	17.950	17.740	17.820	17.820	1,756,952
2025-12-29	17.790	17.810	17.630	17.810	17.810	1,368,319
2025-12-26	17.870	17.910	17.760	17.770	17.770	1,074,608
2025-12-25	17.820	17.940	17.800	17.870	17.870	1,460,686
2025-12-24	17.650	17.840	17.650	17.810	17.810	1,283,254
2025-12-23	17.970	18.040	17.650	17.660	17.660	1,628,679
2025-12-22	18.080	18.090	17.900	17.950	17.950	1,773,373
2025-12-19	17.900	18.250	17.830	18.100	18.100	2,642,924
2025-12-18	17.670	17.990	17.610	17.950	17.950	2,957,669
2025-12-17	17.590	17.720	17.390	17.690	17.690	2,615,325
2025-12-16	17.560	17.670	17.310	17.600	17.600	2,185,866
2025-12-15	17.630	17.740	17.400	17.630	17.630	2,571,782
2025-12-12	17.800	17.870	17.680	17.750	17.750	3,834,213
2025-12-11	18.050	18.070	17.790	17.820	17.820	3,454,136
2025-12-10	18.100	18.200	18.010	18.060	18.060	2,148,882
2025-12-09	18.350	18.390	18.100	18.110	18.110	2,247,498
2025-12-08	18.410	18.480	18.320	18.360	18.360	1,152,287
2025-12-05	18.220	18.370	18.190	18.360	18.360	1,301,009
2025-12-04	18.420	18.490	18.110	18.250	18.250	1,717,547
2025-12-03	18.470	18.620	18.380	18.420	18.420	2,054,349
2025-12-02	18.670	18.760	18.420	18.460	18.460	2,446,052
2025-12-01	18.920	18.980	18.650	18.760	18.760	3,158,389
2025-11-28	18.890	19.080	18.760	18.950	18.950	2,117,781
2025-11-27	18.940	19.060	18.770	18.860	18.860	1,173,387
2025-11-26	19.010	19.310	18.880	18.920	18.920	2,465,328
2025-11-25	19.100	19.340	18.850	19.060	19.060	1,964,873
2025-11-24	18.850	19.120	18.620	18.850	18.850	2,335,539
2025-11-21	19.130	19.240	18.500	18.500	18.500	3,437,322
2025-11-20	19.580	19.960	19.070	19.200	19.200	3,667,487
2025-11-19	19.670	20.180	19.230	19.380	19.380	4,040,405
2025-11-18	19.830	19.980	19.540	19.620	19.620	1,773,135
2025-11-17	20.180	20.200	19.810	19.860	19.860	3,308,102
2025-11-14	20.330	20.520	20.130	20.200	20.200	4,694,157
2025-11-13	19.890	20.870	19.800	20.470	20.470	9,268,641
2025-11-12	19.350	20.070	19.210	20.020	20.020	7,069,104
2025-11-11	19.200	19.400	19.050	19.380	19.380	2,002,878
2025-11-10	19.010	19.210	19.000	19.210	19.210	2,213,940
2025-11-07	18.770	19.070	18.770	19.000	19.000	2,413,367
2025-11-06	18.760	18.900	18.650	18.800	18.800	2,203,839
2025-11-05	18.790	19.090	18.560	18.780	18.780	3,517,191
2025-11-04	19.150	19.280	18.820	18.990	18.990	3,709,570
2025-11-03	19.260	19.330	19.060	19.160	19.160	1,771,760
2025-10-31	19.100	19.250	18.770	19.230	19.230	1,956,003
2025-10-30	19.310	19.490	19.210	19.210	19.210	1,429,793
2025-10-29	19.440	19.510	19.140	19.300	19.300	1,711,688
2025-10-28	19.520	19.560	19.380	19.430	19.430	2,356,215
2025-10-27	19.710	19.850	19.410	19.560	19.560	3,665,717
2025-10-24	19.570	19.980	19.460	19.710	19.710	4,377,542
2025-10-23	19.520	19.640	19.340	19.580	19.580	1,534,541

← NewerPage 4 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.