Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	19.590	19.770	19.510	19.640	19.640	1,661,629
2025-10-21	19.470	19.770	19.380	19.640	19.640	2,229,379
2025-10-20	19.600	19.720	19.300	19.470	19.470	3,061,378
2025-10-17	19.390	19.950	19.250	19.600	19.600	4,399,807
2025-10-16	19.180	19.390	19.120	19.380	19.380	2,301,545
2025-10-15	19.000	19.300	18.920	19.200	19.200	1,853,055
2025-10-14	18.990	19.180	18.950	19.010	19.010	1,973,291
2025-10-13	18.500	19.040	18.400	18.960	18.960	2,142,268
2025-10-10	18.860	19.160	18.810	19.120	19.120	1,855,931
2025-10-09	19.030	19.040	18.790	18.920	18.920	1,683,606
2025-09-30	18.960	19.050	18.800	19.030	19.030	1,108,026
2025-09-29	18.850	18.970	18.500	18.940	18.940	1,540,267
2025-09-26	18.770	18.900	18.610	18.810	18.810	1,594,591
2025-09-25	18.810	19.090	18.760	18.860	18.860	1,508,247
2025-09-24	18.600	18.860	18.550	18.860	18.860	1,512,340
2025-09-23	19.000	19.030	18.280	18.650	18.650	2,599,680
2025-09-22	18.950	19.060	18.850	18.960	18.960	1,261,840
2025-09-19	18.890	19.040	18.660	18.950	18.950	2,117,370
2025-09-18	19.330	19.360	18.820	18.890	18.890	3,238,971
2025-09-17	19.440	19.480	19.200	19.300	19.300	2,305,894
2025-09-16	19.440	19.490	19.240	19.440	19.440	2,424,351
2025-09-15	19.590	19.590	19.310	19.440	19.440	2,436,367
2025-09-12	19.750	19.850	19.400	19.630	19.630	2,797,483
2025-09-11	19.500	19.790	19.240	19.760	19.760	2,511,222
2025-09-10	19.510	19.670	19.440	19.590	19.590	1,604,397
2025-09-09	19.700	19.700	19.330	19.540	19.540	2,522,823
2025-09-08	19.050	19.770	18.970	19.730	19.730	4,112,484
2025-09-05	19.090	19.100	18.810	19.030	19.030	3,148,332
2025-09-04	18.950	19.350	18.710	19.090	19.090	3,163,191
2025-09-03	19.410	19.500	18.850	18.850	18.850	3,679,062
2025-09-02	19.690	19.790	19.250	19.390	19.390	2,948,517
2025-09-01	19.800	19.960	19.400	19.690	19.690	4,173,200
2025-08-29	20.000	20.050	19.630	19.810	19.810	3,561,189
2025-08-28	20.550	20.700	19.250	19.940	19.940	8,850,177
2025-08-27	21.520	21.540	20.520	20.600	20.600	5,213,323
2025-08-26	21.520	21.830	21.310	21.510	21.510	3,632,562
2025-08-25	21.150	21.630	21.130	21.530	21.530	5,521,413
2025-08-22	21.290	21.400	20.950	21.160	21.160	3,266,295
2025-08-21	20.970	21.660	20.920	21.270	21.270	4,573,775
2025-08-20	20.980	21.000	20.760	20.970	20.970	2,625,502
2025-08-19	21.080	21.380	20.900	21.080	21.080	4,240,129
2025-08-18	20.850	21.160	20.720	20.980	20.980	5,814,671
2025-08-15	20.970	21.140	20.620	20.770	20.770	5,283,625
2025-08-14	21.500	21.520	20.940	20.990	20.990	3,705,055
2025-08-13	21.690	21.840	21.330	21.420	21.420	4,278,130
2025-08-12	21.940	22.060	21.600	21.670	21.670	3,337,034
2025-08-11	21.760	21.940	21.600	21.920	21.920	3,461,827
2025-08-08	21.950	22.330	21.700	21.700	21.700	4,080,255
2025-08-07	22.370	22.540	21.810	21.890	21.890	4,035,694
2025-08-06	22.720	23.120	22.220	22.310	22.310	4,132,049
2025-08-05	22.150	23.230	22.150	22.860	22.860	6,225,598
2025-08-04	22.130	22.280	21.550	22.210	22.210	4,863,067
2025-08-01	22.270	22.600	22.040	22.230	22.230	3,898,041
2025-07-31	22.030	22.410	21.910	22.090	22.090	5,094,189
2025-07-30	22.090	22.420	21.820	22.090	22.090	4,887,305
2025-07-29	21.960	22.100	21.600	21.920	21.920	3,965,010
2025-07-28	22.330	22.800	21.860	22.000	22.000	5,282,906
2025-07-25	22.300	22.800	21.910	22.080	22.080	7,996,827
2025-07-24	22.680	23.280	21.650	22.500	22.500	12,434,384
2025-07-23	21.500	22.450	21.240	22.030	22.030	6,149,249

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.