Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	21.720	21.910	21.290	21.550	21.550	4,694,143
2025-07-21	20.960	22.650	20.790	21.860	21.860	8,647,750
2025-07-18	21.200	21.450	20.850	20.910	20.910	2,605,344
2025-07-17	21.200	21.280	20.920	21.120	21.120	2,803,804
2025-07-16	21.060	21.210	20.700	21.200	21.200	3,846,806
2025-07-15	20.690	21.760	20.200	21.060	21.060	6,971,018
2025-07-14	20.200	21.080	20.150	20.890	20.890	4,436,790
2025-07-11	20.420	20.420	20.100	20.150	20.150	2,862,375
2025-07-10	20.450	20.520	20.120	20.420	20.420	2,425,342
2025-07-09	20.220	20.670	20.100	20.400	20.400	3,226,525
2025-07-08	20.020	20.270	19.950	20.210	20.210	3,174,937
2025-07-07	20.480	20.690	19.880	20.040	20.040	5,217,664
2025-07-04	20.810	21.090	20.230	20.280	20.280	4,250,903
2025-07-03	20.260	21.390	20.100	20.700	20.700	6,625,071
2025-07-02	19.990	20.470	19.800	20.200	20.200	4,006,594
2025-07-01	19.480	20.200	19.260	20.000	20.000	4,153,275
2025-06-30	19.440	19.530	19.300	19.460	19.460	1,959,071
2025-06-27	19.480	19.650	19.420	19.440	19.440	1,756,255
2025-06-26	19.830	19.880	19.350	19.380	19.380	3,163,776
2025-06-25	20.000	20.150	19.720	19.820	19.820	2,073,171
2025-06-24	19.400	20.200	19.250	19.960	19.960	4,125,987
2025-06-23	18.990	19.570	18.800	19.400	19.400	2,258,573
2025-06-20	18.970	19.240	18.970	19.050	19.050	1,321,942
2025-06-19	19.380	19.390	18.900	19.010	19.010	2,564,552
2025-06-18	19.630	19.870	19.350	19.390	19.390	2,604,747
2025-06-17	19.780	20.250	19.600	19.850	19.850	3,226,603
2025-06-16	19.930	20.000	19.530	19.750	19.750	3,063,941
2025-06-13	20.310	20.540	20.000	20.040	20.040	5,778,759
2025-06-12	19.460	20.560	19.250	20.230	20.230	9,695,167
2025-06-11	21.150	21.250	20.750	20.990	19.790	5,578,662
2025-06-10	21.010	21.350	20.920	21.110	19.903	7,056,673
2025-06-09	20.950	21.200	20.560	21.000	19.799	7,308,972
2025-06-06	21.900	21.900	20.250	20.750	19.564	13,971,414
2025-06-05	19.880	21.460	19.880	21.460	20.233	7,414,507
2025-06-04	19.710	19.730	19.350	19.510	18.395	3,154,763
2025-06-03	19.150	19.910	19.150	19.710	18.583	5,550,311
2025-05-30	19.120	19.520	19.100	19.360	18.253	4,550,634
2025-05-29	18.620	19.240	18.530	19.220	18.121	2,754,409
2025-05-28	19.030	19.150	18.560	18.660	17.593	2,700,209
2025-05-27	18.740	19.640	18.610	19.080	17.989	3,147,341
2025-05-26	19.010	19.090	18.610	18.750	17.678	1,984,358
2025-05-23	19.190	19.210	18.970	18.970	17.886	1,631,148
2025-05-22	19.350	19.390	18.920	19.000	17.914	1,845,649
2025-05-21	19.400	19.500	19.250	19.370	18.263	1,590,710
2025-05-20	19.350	19.770	19.320	19.400	18.291	2,171,680
2025-05-19	18.970	19.400	18.890	19.350	18.244	3,135,011
2025-05-16	18.980	19.020	18.720	18.950	17.867	1,434,871
2025-05-15	19.120	19.240	18.930	18.950	17.867	1,553,219
2025-05-14	18.980	19.150	18.730	19.120	18.027	2,001,467
2025-05-13	19.030	19.080	18.880	18.980	17.895	1,185,074
2025-05-12	18.930	19.070	18.760	18.920	17.838	1,314,269
2025-05-09	19.120	19.260	18.910	18.910	17.829	1,509,309
2025-05-08	18.770	19.140	18.640	19.140	18.046	2,441,851
2025-05-07	19.100	19.150	18.650	18.720	17.650	2,138,200
2025-05-06	18.890	19.060	18.700	19.020	17.933	2,560,433
2025-04-30	18.420	19.000	18.180	18.890	17.810	5,925,462
2025-04-29	17.460	18.710	17.400	18.660	17.593	5,809,246
2025-04-28	18.010	18.140	17.510	17.520	16.518	2,124,470
2025-04-25	17.950	18.470	17.710	18.090	17.056	4,701,279
2025-04-24	17.150	17.770	17.150	17.410	16.415	2,779,549

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.