Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	17.240	17.350	17.130	17.170	16.188	1,206,318
2025-04-22	17.090	17.310	17.010	17.230	16.245	1,157,128
2025-04-21	16.980	17.150	16.920	17.110	16.132	1,096,493
2025-04-18	17.190	17.320	16.970	17.110	16.132	877,304
2025-04-17	17.040	17.280	17.040	17.160	16.179	794,578
2025-04-16	17.470	17.470	16.910	17.160	16.179	1,274,495
2025-04-15	17.330	17.640	17.330	17.470	16.471	930,366
2025-04-14	17.510	17.630	17.400	17.440	16.443	1,190,761
2025-04-11	17.330	17.570	17.180	17.380	16.386	1,607,976
2025-04-10	17.290	17.520	17.150	17.310	16.320	2,190,330
2025-04-09	16.500	17.110	16.100	17.010	16.038	2,435,564
2025-04-08	16.950	17.190	16.530	16.850	15.887	3,066,426
2025-04-07	18.300	18.300	16.900	16.900	15.934	3,833,206
2025-04-03	18.800	19.050	18.610	18.780	17.706	1,383,635
2025-04-02	18.800	18.960	18.720	18.890	17.810	1,622,095
2025-04-01	18.200	19.070	18.130	18.880	17.801	3,951,953
2025-03-31	18.580	18.680	18.010	18.090	17.056	2,199,583
2025-03-28	18.810	19.050	18.630	18.630	17.565	1,391,815
2025-03-27	18.720	18.970	18.500	18.830	17.754	1,406,077
2025-03-26	18.640	18.930	18.620	18.810	17.735	1,108,848
2025-03-25	18.560	18.700	18.350	18.690	17.622	1,291,663
2025-03-24	19.030	19.030	18.320	18.570	17.508	2,275,041
2025-03-21	19.240	19.390	18.960	19.020	17.933	1,902,186
2025-03-20	19.580	19.670	19.270	19.340	18.234	2,215,677
2025-03-19	19.090	19.810	19.010	19.580	18.461	4,502,947
2025-03-18	18.940	19.200	18.910	19.100	18.008	2,012,406
2025-03-17	19.140	19.150	18.930	18.930	17.848	2,041,494
2025-03-14	18.630	19.170	18.520	19.020	17.933	2,988,378
2025-03-13	18.610	18.680	18.400	18.590	17.527	1,613,860
2025-03-12	18.850	18.860	18.600	18.660	17.593	1,774,009
2025-03-11	18.750	18.850	18.620	18.840	17.763	1,237,768
2025-03-10	18.700	19.010	18.620	18.910	17.829	2,615,420
2025-03-07	18.780	18.780	18.460	18.520	17.461	1,769,193
2025-03-06	18.790	18.980	18.650	18.780	17.706	2,313,762
2025-03-05	18.810	18.850	18.570	18.730	17.659	1,616,450
2025-03-04	18.380	18.920	18.360	18.910	17.829	1,995,923
2025-03-03	18.300	18.650	18.290	18.460	17.405	1,386,043
2025-02-28	18.580	18.750	18.200	18.300	17.254	1,559,510
2025-02-27	18.800	18.850	18.300	18.690	17.622	2,339,312
2025-02-26	18.650	18.800	18.590	18.800	17.725	1,588,257
2025-02-25	18.640	18.780	18.480	18.650	17.584	1,679,583
2025-02-24	18.710	18.820	18.620	18.710	17.640	1,614,095
2025-02-21	18.950	19.030	18.660	18.750	17.678	1,854,731
2025-02-20	18.920	19.260	18.800	18.860	17.782	1,988,652
2025-02-19	18.990	18.990	18.760	18.870	17.791	1,688,742
2025-02-18	19.530	19.530	18.920	19.000	17.914	2,112,142
2025-02-17	19.360	19.860	19.220	19.530	18.414	3,486,165
2025-02-14	18.980	19.320	18.860	19.170	18.074	2,491,485
2025-02-13	18.780	19.230	18.610	18.960	17.876	2,602,218
2025-02-12	18.970	18.970	18.500	18.660	17.593	1,710,506
2025-02-11	19.290	19.290	18.820	18.820	17.744	1,678,564
2025-02-10	18.570	19.250	18.490	19.130	18.036	4,525,595
2025-02-07	18.440	18.650	18.300	18.480	17.424	1,678,952
2025-02-06	18.380	18.580	18.050	18.390	17.339	1,720,036
2025-02-05	18.110	18.360	18.080	18.300	17.254	1,349,651
2025-01-27	17.800	18.220	17.800	18.110	17.075	1,814,679
2025-01-24	17.700	17.820	17.580	17.730	16.716	865,273
2025-01-23	17.790	17.920	17.760	17.790	16.773	842,461
2025-01-22	17.680	17.830	17.660	17.670	16.660	657,094
2025-01-21	17.880	17.940	17.680	17.760	16.745	605,922

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.