Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	18.000	18.000	17.810	17.880	16.858	886,801
2025-01-17	17.720	17.980	17.660	17.870	16.848	1,001,044
2025-01-16	17.850	17.860	17.630	17.770	16.754	1,216,244
2025-01-15	18.090	18.150	17.750	17.760	16.745	1,037,642
2025-01-14	17.900	18.130	17.800	18.020	16.990	1,941,635
2025-01-13	17.500	17.830	17.220	17.780	16.764	1,943,236
2025-01-10	18.700	18.700	17.600	17.600	16.594	4,634,347
2025-01-09	19.160	19.650	18.810	18.860	17.782	5,509,450
2025-01-08	19.240	19.590	18.970	19.360	18.253	4,590,719
2025-01-07	19.400	19.580	18.770	19.380	18.272	4,816,418
2025-01-06	18.820	19.560	18.300	19.400	18.291	6,334,459
2025-01-03	18.320	19.190	18.130	18.700	17.631	4,458,939
2025-01-02	18.410	18.700	18.080	18.320	17.273	2,887,669
2024-12-31	18.710	18.810	18.400	18.400	17.348	1,547,548
2024-12-30	18.810	18.990	18.500	18.710	17.640	2,125,648
2024-12-27	18.850	19.400	18.750	18.860	17.782	3,186,421
2024-12-26	18.720	18.930	18.660	18.850	17.772	1,390,204
2024-12-25	18.820	18.870	18.460	18.750	17.678	1,823,930
2024-12-24	18.480	18.750	18.420	18.700	17.631	1,441,507
2024-12-23	18.900	19.020	18.420	18.470	17.414	1,791,363
2024-12-20	18.800	19.120	18.700	19.030	17.942	1,227,377
2024-12-19	18.870	18.980	18.550	18.780	17.706	1,702,625
2024-12-18	18.910	19.170	18.750	18.900	17.820	1,312,810
2024-12-17	19.560	19.570	18.800	18.900	17.820	2,302,108
2024-12-16	19.710	19.980	19.420	19.580	18.461	2,026,828
2024-12-13	20.080	20.140	19.750	19.750	18.621	3,547,401
2024-12-12	19.920	20.160	19.840	20.120	18.970	3,027,776
2024-12-11	19.650	19.930	19.650	19.930	18.791	2,098,291
2024-12-10	20.080	20.220	19.680	19.680	18.555	2,934,691
2024-12-09	19.780	19.990	19.620	19.810	18.678	2,611,331
2024-12-06	19.330	19.720	19.230	19.710	18.583	2,407,487
2024-12-05	19.350	19.370	19.170	19.290	18.187	1,723,923
2024-12-04	19.760	19.780	19.250	19.360	18.253	3,022,771
2024-12-03	19.870	19.880	19.560	19.810	18.678	2,354,780
2024-12-02	19.690	19.880	19.570	19.850	18.715	3,665,526
2024-11-29	19.510	19.930	19.320	19.670	18.546	4,922,301
2024-11-28	19.780	20.280	19.400	19.510	18.395	6,224,068
2024-11-27	19.750	20.370	19.330	19.850	18.715	7,667,523
2024-11-26	19.370	20.130	19.310	20.040	18.894	6,052,284
2024-11-25	19.030	19.480	19.030	19.480	18.366	3,963,151
2024-11-22	19.830	20.300	18.930	18.980	17.895	6,342,886
2024-11-21	20.300	20.780	19.610	19.860	18.725	7,549,749
2024-11-20	19.440	20.600	19.340	20.370	19.205	9,415,475
2024-11-19	18.990	19.800	18.880	19.560	18.442	6,902,142
2024-11-18	19.120	19.500	18.910	18.970	17.886	5,193,518
2024-11-15	18.940	19.170	18.770	18.830	17.754	2,338,879
2024-11-14	19.470	19.470	18.880	18.930	17.848	3,756,083
2024-11-13	19.800	20.200	19.170	19.470	18.357	6,884,219
2024-11-12	19.200	19.950	19.180	19.810	18.678	8,158,964
2024-11-11	19.020	19.290	18.910	19.200	18.102	3,706,878
2024-11-08	19.500	19.630	19.020	19.090	17.999	4,974,159
2024-11-07	18.700	19.420	18.630	19.260	18.159	5,352,732
2024-11-06	18.930	19.340	18.630	18.810	17.735	4,317,262
2024-11-05	18.600	19.070	18.440	18.880	17.801	4,753,343
2024-11-04	18.200	18.730	18.030	18.670	17.603	3,313,424
2024-11-01	18.370	18.760	18.080	18.080	17.046	3,278,789
2024-10-31	18.160	18.660	18.110	18.410	17.358	2,832,341
2024-10-30	18.550	18.700	18.140	18.290	17.244	2,797,249
2024-10-29	19.400	19.450	18.580	18.650	17.584	3,587,618
2024-10-28	18.740	19.150	18.550	19.120	18.027	4,138,377

← NewerPage 8 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	1.2000 CNY
2024-10-17	0.0300 CNY
2024-05-28	0.1200 CNY
2023-06-06	5.5130 CNY
2022-09-21	1.5000 CNY
2022-06-21	4.4700 CNY
2021-09-07	1.5000 CNY
2021-07-20	2.0000 CNY
2020-06-01	0.1000 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.