Wuhan Easy Diagnosis Biomedicine Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 18.540 | 19.050 | 18.310 | 18.640 | 17.574 | 5,243,039 |
| 2024-10-24 | 18.250 | 18.630 | 18.180 | 18.440 | 17.386 | 4,132,923 |
| 2024-10-23 | 18.330 | 18.370 | 18.100 | 18.250 | 17.207 | 2,624,383 |
| 2024-10-22 | 18.020 | 18.370 | 18.000 | 18.250 | 17.207 | 2,448,874 |
| 2024-10-21 | 18.020 | 18.240 | 17.850 | 18.030 | 16.999 | 2,822,226 |
| 2024-10-18 | 17.790 | 18.270 | 17.560 | 17.930 | 16.905 | 3,028,938 |
| 2024-10-17 | 17.850 | 18.020 | 17.690 | 17.690 | 16.679 | 1,909,490 |
| 2024-10-16 | 17.770 | 18.160 | 17.620 | 17.850 | 16.801 | 2,200,738 |
| 2024-10-15 | 17.680 | 18.230 | 17.400 | 17.810 | 16.764 | 3,291,082 |
| 2024-10-14 | 17.440 | 17.730 | 17.150 | 17.680 | 16.641 | 2,898,799 |
| 2024-10-11 | 18.040 | 18.060 | 17.300 | 17.550 | 16.519 | 4,212,911 |
| 2024-10-10 | 17.990 | 18.790 | 17.820 | 18.050 | 16.990 | 4,409,681 |
| 2024-10-09 | 19.580 | 19.580 | 18.120 | 18.120 | 17.055 | 8,622,449 |
| 2024-10-08 | 21.320 | 21.350 | 18.830 | 20.130 | 18.947 | 12,257,021 |
| 2024-09-30 | 18.380 | 19.420 | 18.380 | 19.410 | 18.270 | 9,655,040 |
| 2024-09-27 | 17.220 | 17.950 | 17.040 | 17.650 | 16.613 | 4,256,910 |
| 2024-09-26 | 16.170 | 16.910 | 16.160 | 16.900 | 15.907 | 2,488,622 |
| 2024-09-25 | 16.090 | 16.530 | 16.080 | 16.300 | 15.342 | 3,104,248 |
| 2024-09-24 | 15.490 | 15.870 | 15.460 | 15.860 | 14.928 | 1,960,213 |
| 2024-09-23 | 15.580 | 15.650 | 15.400 | 15.460 | 14.552 | 835,920 |
| 2024-09-20 | 15.660 | 15.690 | 15.390 | 15.500 | 14.589 | 1,089,783 |
| 2024-09-19 | 15.630 | 15.890 | 15.530 | 15.660 | 14.740 | 1,296,422 |
| 2024-09-18 | 15.680 | 15.720 | 15.310 | 15.630 | 14.712 | 1,038,275 |
| 2024-09-13 | 15.900 | 15.910 | 15.660 | 15.670 | 14.749 | 1,183,754 |
| 2024-09-12 | 16.030 | 16.180 | 15.880 | 15.890 | 14.956 | 963,608 |
| 2024-09-11 | 16.150 | 16.260 | 15.990 | 16.000 | 15.060 | 924,090 |
| 2024-09-10 | 16.160 | 16.340 | 15.900 | 16.160 | 15.211 | 947,183 |
| 2024-09-09 | 16.280 | 16.460 | 16.080 | 16.210 | 15.258 | 913,219 |
| 2024-09-06 | 16.500 | 16.600 | 16.100 | 16.120 | 15.173 | 1,222,131 |
| 2024-09-05 | 16.260 | 16.560 | 16.220 | 16.530 | 15.559 | 1,008,106 |
| 2024-09-04 | 16.290 | 16.410 | 16.210 | 16.230 | 15.276 | 790,428 |
| 2024-09-03 | 16.230 | 16.560 | 16.150 | 16.360 | 15.399 | 1,291,249 |
| 2024-09-02 | 16.610 | 16.830 | 16.210 | 16.220 | 15.267 | 1,266,792 |
| 2024-08-30 | 16.330 | 16.880 | 16.330 | 16.610 | 15.634 | 1,833,555 |
| 2024-08-29 | 16.260 | 16.500 | 16.160 | 16.420 | 15.455 | 1,365,163 |
| 2024-08-28 | 16.230 | 16.580 | 16.020 | 16.440 | 15.474 | 1,378,409 |
| 2024-08-27 | 16.410 | 16.760 | 16.310 | 16.320 | 15.361 | 1,251,213 |
| 2024-08-26 | 16.210 | 16.450 | 16.100 | 16.410 | 15.446 | 931,657 |
| 2024-08-23 | 16.520 | 16.600 | 16.250 | 16.330 | 15.371 | 1,142,457 |
| 2024-08-22 | 16.910 | 16.980 | 16.510 | 16.510 | 15.540 | 1,639,866 |
| 2024-08-21 | 17.330 | 17.330 | 16.700 | 16.910 | 15.917 | 2,200,915 |
| 2024-08-20 | 17.610 | 17.870 | 17.310 | 17.340 | 16.321 | 2,758,945 |
| 2024-08-19 | 17.950 | 18.180 | 17.500 | 17.770 | 16.726 | 4,957,862 |
| 2024-08-16 | 16.910 | 18.000 | 16.690 | 18.000 | 16.942 | 6,519,654 |
| 2024-08-15 | 17.200 | 17.420 | 16.800 | 17.010 | 16.011 | 2,703,117 |
| 2024-08-14 | 16.880 | 16.980 | 16.550 | 16.700 | 15.719 | 2,340,305 |
| 2024-08-13 | 17.440 | 17.500 | 16.660 | 17.000 | 16.001 | 5,047,303 |
| 2024-08-12 | 17.600 | 18.370 | 17.180 | 17.760 | 16.717 | 7,300,797 |
| 2024-08-09 | 17.130 | 17.210 | 16.860 | 16.860 | 15.869 | 1,190,585 |
| 2024-08-08 | 16.980 | 17.200 | 16.890 | 17.170 | 16.161 | 1,697,883 |
| 2024-08-07 | 17.030 | 17.030 | 16.720 | 16.880 | 15.888 | 918,040 |
| 2024-08-06 | 16.380 | 16.970 | 16.380 | 16.900 | 15.907 | 1,545,179 |
| 2024-08-05 | 16.540 | 16.930 | 16.300 | 16.330 | 15.371 | 1,646,645 |
| 2024-08-02 | 16.470 | 16.850 | 16.380 | 16.620 | 15.644 | 1,543,415 |
| 2024-08-01 | 16.560 | 16.730 | 16.410 | 16.490 | 15.521 | 931,950 |
| 2024-07-31 | 16.030 | 16.590 | 15.910 | 16.560 | 15.587 | 1,473,696 |
| 2024-07-30 | 15.960 | 16.090 | 15.820 | 16.030 | 15.088 | 694,573 |
| 2024-07-29 | 16.090 | 16.170 | 15.960 | 15.970 | 15.032 | 820,190 |
| 2024-07-26 | 16.000 | 16.330 | 15.940 | 16.070 | 15.126 | 860,263 |
| 2024-07-25 | 15.820 | 16.220 | 15.680 | 15.990 | 15.051 | 1,040,646 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 1.2000 CNY |
| 2024-10-17 | 0.0300 CNY |
| 2024-05-28 | 0.1200 CNY |
| 2023-06-06 | 5.5130 CNY |
| 2022-09-21 | 1.5000 CNY |
| 2022-06-21 | 4.4700 CNY |
| 2021-09-07 | 1.5000 CNY |
| 2021-07-20 | 2.0000 CNY |
| 2020-06-01 | 0.1000 CNY |
| 2019-05-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.