Beijing Emerging Eastern Aviation Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 32.100 | 32.260 | 31.880 | 32.260 | 32.237 | 1,754,700 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0200 CNY |
| 2025-06-19 | 0.0200 CNY |
| 2024-07-15 | 0.0250 CNY |
| 2021-06-04 | 0.3100 CNY |
| 2020-06-19 | 0.4300 CNY |
| 2019-06-20 | 0.4800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.