Beijing Emerging Eastern Aviation Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31.900 | 32.860 | 31.770 | 32.810 | 32.787 | 2,506,501 |
| 2025-10-22 | 32.200 | 32.490 | 32.050 | 32.120 | 32.098 | 1,227,100 |
| 2025-10-21 | 32.080 | 32.360 | 32.000 | 32.300 | 32.277 | 1,105,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0200 CNY |
| 2025-06-19 | 0.0200 CNY |
| 2024-07-15 | 0.0250 CNY |
| 2021-06-04 | 0.3100 CNY |
| 2020-06-19 | 0.4300 CNY |
| 2019-06-20 | 0.4800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.