Avary Holding Shenzhen Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	72.000	75.880	71.480	73.850	73.850	17,450,876
2026-10-19	73.050	73.930	69.300	72.700	72.700	19,323,342
2026-10-16	77.100	77.660	73.110	74.170	74.170	18,165,963
2026-10-15	75.000	77.500	74.390	75.260	75.260	18,922,244
2026-10-14	80.500	81.320	77.920	78.000	78.000	26,115,508
2026-10-13	72.840	82.000	72.330	80.530	80.530	40,934,301
2026-10-12	74.630	82.120	74.030	76.480	76.480	59,984,102
2026-10-09	76.460	76.760	70.800	74.650	74.650	27,948,334
2026-10-08	80.500	82.480	77.010	78.000	78.000	20,320,744
2026-09-30	81.000	83.100	79.450	79.550	79.550	15,543,554
2026-09-29	79.900	80.580	78.890	79.950	79.950	14,622,132
2026-09-28	82.500	82.710	78.100	79.660	79.660	22,030,924
2026-09-24	87.100	87.990	82.680	82.940	82.940	27,503,105
2026-09-23	88.560	91.480	87.850	88.190	88.190	19,199,889
2026-09-22	91.500	92.670	89.000	89.250	89.250	18,777,555
2026-09-21	91.320	93.940	89.000	90.500	90.500	22,390,072
2026-09-18	92.780	93.550	87.450	89.880	89.880	23,834,918
2026-09-17	89.500	92.950	89.200	90.710	90.710	24,776,775
2026-09-16	88.890	91.100	87.690	89.800	89.800	17,294,928
2026-09-15	88.470	92.000	87.800	88.820	88.820	16,257,079
2026-09-14	90.100	91.860	87.310	88.240	88.240	23,238,832
2026-09-11	89.280	93.600	88.020	92.650	92.650	24,932,201
2026-09-10	93.960	97.000	91.770	91.850	91.850	37,725,473
2026-09-09	89.980	92.600	89.460	92.450	92.450	21,997,668
2026-09-08	89.770	92.400	88.850	89.460	89.460	20,221,477
2026-09-07	84.260	90.600	83.470	89.990	89.990	28,040,248
2026-09-04	85.090	87.630	82.480	83.290	83.290	16,985,518
2026-09-03	86.600	86.900	83.600	84.530	84.530	14,730,572
2026-09-02	87.190	87.670	85.710	85.800	85.800	12,451,992
2026-09-01	93.490	93.500	87.560	88.220	88.220	22,613,764
2026-08-31	86.510	94.520	86.450	93.300	93.300	28,310,725
2026-08-28	88.070	93.520	87.990	89.180	89.180	24,871,260
2026-08-27	88.780	90.500	87.170	89.200	89.200	21,680,711
2026-08-26	88.000	88.290	85.130	87.300	87.300	13,180,481
2026-08-25	86.880	89.380	84.880	87.440	87.440	16,567,900
2026-08-24	89.210	89.880	84.600	87.950	87.950	18,572,484
2026-08-21	87.570	89.980	85.010	89.200	89.200	18,658,961
2026-08-20	89.000	90.350	86.310	87.570	87.570	19,632,771
2026-08-19	91.000	93.680	86.240	87.360	87.360	26,410,316
2026-08-18	98.430	98.430	93.000	94.770	94.770	29,157,412
2026-08-17	95.580	98.580	93.400	98.500	98.500	29,011,588
2026-08-14	96.450	96.700	94.180	95.360	95.360	25,307,814
2026-08-13	102.50	104.11	95.390	95.720	95.720	39,314,391
2026-08-12	98.320	104.10	97.770	101.00	101.00	34,007,398
2026-08-11	96.880	99.400	95.530	96.670	96.670	19,764,309
2026-08-10	101.00	102.00	96.480	98.520	98.520	27,744,812
2026-08-07	94.950	103.24	94.950	101.41	101.41	39,474,699
2026-08-06	89.000	96.170	88.030	93.850	93.850	29,192,814
2026-08-05	88.110	94.200	86.150	91.130	91.130	36,327,699
2026-08-04	82.890	89.000	81.500	89.000	89.000	28,794,305
2026-08-03	80.310	82.660	79.300	80.910	80.910	18,073,584
2026-07-31	82.000	83.640	80.820	81.500	81.500	27,598,572
2026-07-30	83.300	84.370	76.050	76.050	76.050	33,908,234
2026-07-29	81.710	86.000	79.530	84.500	84.500	32,915,574
2026-07-28	90.300	91.210	83.960	83.960	83.960	27,829,717
2026-07-27	88.000	93.660	87.360	93.290	93.290	22,740,082
2026-07-24	86.860	91.390	84.980	88.390	88.390	23,467,020
2026-07-23	93.230	96.000	87.000	87.610	87.610	32,292,740
2026-07-22	95.000	98.600	89.910	91.410	91.410	23,812,695
2026-07-21	91.790	96.380	81.800	95.600	95.600	36,453,328

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	1.0000 CNY
2025-06-18	1.0000 CNY
2024-06-13	0.5000 CNY
2023-06-13	0.7000 CNY
2022-06-08	0.5000 CNY
2021-06-11	0.5000 CNY
2020-06-17	0.5000 CNY
2019-06-10	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.