Avary Holding Shenzhen Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 65.870 | 70.800 | 65.070 | 69.250 | 68.600 | 46,580,613 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1.0000 CNY |
| 2025-06-18 | 1.0000 CNY |
| 2024-06-13 | 0.5000 CNY |
| 2023-06-13 | 0.7000 CNY |
| 2022-06-08 | 0.5000 CNY |
| 2021-06-11 | 0.5000 CNY |
| 2020-06-17 | 0.5000 CNY |
| 2019-06-10 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.