Avary Holding Shenzhen Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.320 | 51.880 | 49.350 | 50.030 | 49.560 | 25,228,967 |
| 2025-10-22 | 51.000 | 52.780 | 50.670 | 52.050 | 51.561 | 24,890,508 |
| 2025-10-21 | 49.660 | 52.000 | 48.820 | 51.960 | 51.472 | 42,142,270 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1.0000 CNY |
| 2025-06-18 | 1.0000 CNY |
| 2024-06-13 | 0.5000 CNY |
| 2023-06-13 | 0.7000 CNY |
| 2022-06-08 | 0.5000 CNY |
| 2021-06-11 | 0.5000 CNY |
| 2020-06-17 | 0.5000 CNY |
| 2019-06-10 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.