Bank of Qingdao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.320 | 3.340 | 3.280 | 3.300 | 2.954 | 22,321,530 |
| 2024-04-23 | 3.350 | 3.370 | 3.310 | 3.320 | 2.972 | 24,065,897 |
| 2024-04-22 | 3.390 | 3.410 | 3.330 | 3.340 | 2.990 | 28,381,909 |
| 2024-04-19 | 3.380 | 3.420 | 3.360 | 3.380 | 3.026 | 27,416,818 |
| 2024-04-18 | 3.350 | 3.420 | 3.340 | 3.390 | 3.035 | 44,084,289 |
| 2024-04-17 | 3.290 | 3.360 | 3.270 | 3.350 | 2.999 | 45,364,608 |
| 2024-04-16 | 3.330 | 3.350 | 3.270 | 3.290 | 2.945 | 31,360,112 |
| 2024-04-15 | 3.290 | 3.340 | 3.260 | 3.330 | 2.981 | 31,054,875 |
| 2024-04-12 | 3.300 | 3.320 | 3.280 | 3.290 | 2.945 | 20,033,470 |
| 2024-04-11 | 3.310 | 3.340 | 3.280 | 3.320 | 2.972 | 25,061,345 |
| 2024-04-10 | 3.340 | 3.370 | 3.300 | 3.320 | 2.972 | 25,906,330 |
| 2024-04-09 | 3.320 | 3.350 | 3.310 | 3.350 | 2.999 | 21,312,571 |
| 2024-04-08 | 3.310 | 3.360 | 3.300 | 3.320 | 2.972 | 34,508,753 |
| 2024-04-03 | 3.320 | 3.330 | 3.280 | 3.320 | 2.972 | 16,290,060 |
| 2024-04-02 | 3.320 | 3.350 | 3.300 | 3.320 | 2.972 | 25,612,364 |
| 2024-04-01 | 3.230 | 3.330 | 3.230 | 3.320 | 2.972 | 48,140,913 |
| 2024-03-29 | 3.220 | 3.240 | 3.210 | 3.230 | 2.892 | 15,052,150 |
| 2024-03-28 | 3.270 | 3.270 | 3.220 | 3.220 | 2.883 | 29,735,980 |
| 2024-03-27 | 3.250 | 3.290 | 3.250 | 3.260 | 2.919 | 36,467,530 |
| 2024-03-26 | 3.230 | 3.250 | 3.220 | 3.250 | 2.910 | 19,954,360 |
| 2024-03-25 | 3.220 | 3.250 | 3.210 | 3.220 | 2.883 | 17,297,284 |
| 2024-03-22 | 3.250 | 3.250 | 3.210 | 3.220 | 2.883 | 14,190,420 |
| 2024-03-21 | 3.240 | 3.260 | 3.220 | 3.250 | 2.910 | 19,974,751 |
| 2024-03-20 | 3.210 | 3.240 | 3.200 | 3.230 | 2.892 | 14,923,450 |
| 2024-03-19 | 3.240 | 3.250 | 3.210 | 3.210 | 2.874 | 16,700,760 |
| 2024-03-18 | 3.240 | 3.250 | 3.220 | 3.250 | 2.910 | 15,981,868 |
| 2024-03-15 | 3.210 | 3.240 | 3.200 | 3.230 | 2.892 | 15,072,790 |
| 2024-03-14 | 3.210 | 3.240 | 3.200 | 3.210 | 2.874 | 16,502,960 |
| 2024-03-13 | 3.240 | 3.250 | 3.210 | 3.220 | 2.883 | 18,574,421 |
| 2024-03-12 | 3.260 | 3.260 | 3.230 | 3.250 | 2.910 | 19,430,600 |
| 2024-03-11 | 3.280 | 3.290 | 3.240 | 3.260 | 2.919 | 21,869,880 |
| 2024-03-08 | 3.260 | 3.290 | 3.250 | 3.280 | 2.936 | 17,874,560 |
| 2024-03-07 | 3.240 | 3.280 | 3.220 | 3.260 | 2.919 | 29,241,270 |
| 2024-03-06 | 3.240 | 3.260 | 3.230 | 3.230 | 2.892 | 19,795,250 |
| 2024-03-05 | 3.210 | 3.250 | 3.210 | 3.250 | 2.910 | 23,566,947 |
| 2024-03-04 | 3.260 | 3.260 | 3.210 | 3.210 | 2.874 | 21,448,040 |
| 2024-03-01 | 3.250 | 3.270 | 3.240 | 3.260 | 2.919 | 23,042,454 |
| 2024-02-29 | 3.220 | 3.260 | 3.210 | 3.260 | 2.919 | 27,681,854 |
| 2024-02-28 | 3.270 | 3.290 | 3.230 | 3.230 | 2.892 | 36,633,456 |
| 2024-02-27 | 3.240 | 3.280 | 3.240 | 3.270 | 2.927 | 22,882,474 |
| 2024-02-26 | 3.310 | 3.310 | 3.240 | 3.250 | 2.910 | 28,050,270 |
| 2024-02-23 | 3.310 | 3.350 | 3.290 | 3.310 | 2.963 | 26,239,917 |
| 2024-02-22 | 3.300 | 3.310 | 3.270 | 3.310 | 2.963 | 25,931,599 |
| 2024-02-21 | 3.250 | 3.360 | 3.240 | 3.310 | 2.963 | 49,296,894 |
| 2024-02-20 | 3.250 | 3.270 | 3.220 | 3.260 | 2.919 | 26,644,690 |
| 2024-02-19 | 3.230 | 3.270 | 3.210 | 3.260 | 2.919 | 36,768,237 |
| 2024-02-08 | 3.240 | 3.290 | 3.200 | 3.230 | 2.892 | 52,410,387 |
| 2024-02-07 | 3.170 | 3.300 | 3.160 | 3.250 | 2.910 | 59,839,241 |
| 2024-02-06 | 3.050 | 3.200 | 3.030 | 3.180 | 2.847 | 49,798,952 |
| 2024-02-05 | 3.080 | 3.110 | 2.990 | 3.050 | 2.731 | 48,797,956 |
| 2024-02-02 | 3.130 | 3.170 | 3.030 | 3.100 | 2.775 | 36,752,030 |
| 2024-02-01 | 3.150 | 3.170 | 3.110 | 3.120 | 2.793 | 30,195,480 |
| 2024-01-31 | 3.170 | 3.210 | 3.110 | 3.160 | 2.829 | 34,751,608 |
| 2024-01-30 | 3.220 | 3.260 | 3.170 | 3.190 | 2.856 | 40,495,171 |
| 2024-01-29 | 3.270 | 3.310 | 3.200 | 3.230 | 2.892 | 58,053,343 |
| 2024-01-26 | 3.180 | 3.260 | 3.170 | 3.230 | 2.892 | 58,492,796 |
| 2024-01-25 | 3.070 | 3.140 | 3.060 | 3.130 | 2.802 | 30,505,480 |
| 2024-01-24 | 2.990 | 3.080 | 2.980 | 3.070 | 2.748 | 28,263,180 |
| 2024-01-23 | 2.960 | 3.010 | 2.920 | 2.990 | 2.677 | 26,279,220 |
| 2024-01-22 | 3.080 | 3.080 | 2.950 | 2.960 | 2.650 | 33,555,990 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1800 CNY |
| 2025-06-26 | 0.1600 CNY |
| 2024-06-20 | 0.1600 CNY |
| 2023-06-21 | 0.1600 CNY |
| 2022-05-31 | 0.1600 CNY |
| 2021-05-28 | 0.1667 CNY |
| 2020-07-02 | 0.1853 CNY |
| 2019-07-16 | 0.1853 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.