Bank of Qingdao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 3.430 | 3.430 | 3.400 | 3.410 | 2.903 | 11,062,412 |
| 2022-07-29 | 3.450 | 3.460 | 3.420 | 3.430 | 2.920 | 16,691,700 |
| 2022-07-28 | 3.470 | 3.480 | 3.440 | 3.450 | 2.937 | 15,167,894 |
| 2022-07-27 | 3.480 | 3.490 | 3.450 | 3.460 | 2.946 | 16,549,871 |
| 2022-07-26 | 3.480 | 3.490 | 3.450 | 3.490 | 2.971 | 16,904,571 |
| 2022-07-25 | 3.470 | 3.500 | 3.440 | 3.470 | 2.954 | 17,408,366 |
| 2022-07-22 | 3.500 | 3.530 | 3.460 | 3.480 | 2.963 | 8,676,040 |
| 2022-07-21 | 3.510 | 3.530 | 3.500 | 3.500 | 2.980 | 8,100,290 |
| 2022-07-20 | 3.530 | 3.540 | 3.510 | 3.520 | 2.997 | 9,565,800 |
| 2022-07-19 | 3.490 | 3.540 | 3.470 | 3.520 | 2.997 | 10,766,330 |
| 2022-07-18 | 3.430 | 3.500 | 3.420 | 3.490 | 2.971 | 15,600,421 |
| 2022-07-15 | 3.500 | 3.500 | 3.420 | 3.420 | 2.911 | 13,147,516 |
| 2022-07-14 | 3.550 | 3.550 | 3.480 | 3.490 | 2.971 | 15,526,537 |
| 2022-07-13 | 3.570 | 3.590 | 3.550 | 3.550 | 3.022 | 9,497,598 |
| 2022-07-12 | 3.550 | 3.600 | 3.540 | 3.580 | 3.048 | 11,977,604 |
| 2022-07-11 | 3.540 | 3.570 | 3.540 | 3.550 | 3.022 | 10,620,692 |
| 2022-07-08 | 3.560 | 3.560 | 3.530 | 3.540 | 3.014 | 11,255,090 |
| 2022-07-07 | 3.560 | 3.580 | 3.540 | 3.550 | 3.022 | 10,548,710 |
| 2022-07-06 | 3.600 | 3.600 | 3.550 | 3.570 | 3.039 | 12,955,848 |
| 2022-07-05 | 3.590 | 3.610 | 3.570 | 3.580 | 3.048 | 9,144,206 |
| 2022-07-04 | 3.640 | 3.640 | 3.580 | 3.590 | 3.056 | 13,208,194 |
| 2022-07-01 | 3.640 | 3.650 | 3.610 | 3.630 | 3.090 | 11,121,044 |
| 2022-06-30 | 3.600 | 3.640 | 3.590 | 3.620 | 3.082 | 15,201,368 |
| 2022-06-29 | 3.620 | 3.650 | 3.600 | 3.610 | 3.073 | 12,442,906 |
| 2022-06-28 | 3.580 | 3.620 | 3.570 | 3.620 | 3.082 | 15,898,060 |
| 2022-06-27 | 3.600 | 3.610 | 3.580 | 3.590 | 3.056 | 13,889,980 |
| 2022-06-24 | 3.620 | 3.630 | 3.570 | 3.590 | 3.056 | 9,901,290 |
| 2022-06-23 | 3.560 | 3.610 | 3.550 | 3.610 | 3.073 | 11,910,210 |
| 2022-06-22 | 3.630 | 3.630 | 3.560 | 3.570 | 3.039 | 13,912,120 |
| 2022-06-21 | 3.640 | 3.650 | 3.600 | 3.630 | 3.090 | 14,227,599 |
| 2022-06-20 | 3.630 | 3.670 | 3.610 | 3.630 | 3.090 | 14,586,920 |
| 2022-06-17 | 3.610 | 3.670 | 3.580 | 3.620 | 3.082 | 17,638,440 |
| 2022-06-16 | 3.690 | 3.710 | 3.620 | 3.630 | 3.090 | 25,705,012 |
| 2022-06-15 | 3.640 | 3.810 | 3.620 | 3.720 | 3.167 | 47,577,584 |
| 2022-06-14 | 3.540 | 3.660 | 3.500 | 3.650 | 3.107 | 24,546,350 |
| 2022-06-13 | 3.570 | 3.600 | 3.540 | 3.570 | 3.039 | 25,350,941 |
| 2022-06-10 | 3.510 | 3.600 | 3.510 | 3.600 | 3.065 | 34,421,104 |
| 2022-06-09 | 3.490 | 3.580 | 3.480 | 3.530 | 3.005 | 30,861,973 |
| 2022-06-08 | 3.480 | 3.520 | 3.470 | 3.490 | 2.971 | 22,615,149 |
| 2022-06-07 | 3.490 | 3.540 | 3.460 | 3.480 | 2.963 | 27,918,769 |
| 2022-06-06 | 3.470 | 3.490 | 3.450 | 3.490 | 2.971 | 18,458,480 |
| 2022-06-02 | 3.460 | 3.480 | 3.440 | 3.470 | 2.954 | 14,957,552 |
| 2022-06-01 | 3.470 | 3.500 | 3.450 | 3.460 | 2.946 | 18,291,570 |
| 2022-05-31 | 3.490 | 3.490 | 3.430 | 3.470 | 2.954 | 23,951,157 |
| 2022-05-30 | 3.610 | 3.650 | 3.600 | 3.640 | 2.963 | 30,263,693 |
| 2022-05-27 | 3.610 | 3.620 | 3.590 | 3.610 | 2.938 | 16,892,480 |
| 2022-05-26 | 3.570 | 3.610 | 3.550 | 3.610 | 2.938 | 18,728,425 |
| 2022-05-25 | 3.550 | 3.580 | 3.540 | 3.570 | 2.906 | 12,944,290 |
| 2022-05-24 | 3.620 | 3.640 | 3.550 | 3.550 | 2.889 | 23,700,850 |
| 2022-05-23 | 3.610 | 3.610 | 3.590 | 3.610 | 2.938 | 14,378,730 |
| 2022-05-20 | 3.580 | 3.610 | 3.560 | 3.610 | 2.938 | 20,212,010 |
| 2022-05-19 | 3.540 | 3.580 | 3.520 | 3.580 | 2.914 | 17,207,180 |
| 2022-05-18 | 3.570 | 3.580 | 3.550 | 3.560 | 2.897 | 13,444,010 |
| 2022-05-17 | 3.580 | 3.580 | 3.550 | 3.570 | 2.906 | 16,114,600 |
| 2022-05-16 | 3.600 | 3.610 | 3.560 | 3.580 | 2.914 | 20,166,992 |
| 2022-05-13 | 3.580 | 3.610 | 3.570 | 3.600 | 2.930 | 25,370,250 |
| 2022-05-12 | 3.580 | 3.600 | 3.560 | 3.580 | 2.914 | 18,426,659 |
| 2022-05-11 | 3.600 | 3.640 | 3.580 | 3.590 | 2.922 | 23,101,299 |
| 2022-05-10 | 3.580 | 3.610 | 3.540 | 3.600 | 2.930 | 17,945,891 |
| 2022-05-09 | 3.560 | 3.610 | 3.550 | 3.590 | 2.922 | 14,229,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1800 CNY |
| 2025-06-26 | 0.1600 CNY |
| 2024-06-20 | 0.1600 CNY |
| 2023-06-21 | 0.1600 CNY |
| 2022-05-31 | 0.1600 CNY |
| 2021-05-28 | 0.1667 CNY |
| 2020-07-02 | 0.1853 CNY |
| 2019-07-16 | 0.1853 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.