Bank of Qingdao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.289 | 4.289 | 4.261 | 4.280 | 3.483 | 6,091,773 |
| 2021-11-04 | 4.289 | 4.289 | 4.261 | 4.280 | 3.483 | 6,597,595 |
| 2021-11-03 | 4.280 | 4.298 | 4.252 | 4.271 | 3.476 | 9,150,208 |
| 2021-11-02 | 4.354 | 4.354 | 4.261 | 4.280 | 3.483 | 13,604,778 |
| 2021-11-01 | 4.335 | 4.372 | 4.317 | 4.354 | 3.544 | 14,193,953 |
| 2021-10-29 | 4.382 | 4.382 | 4.317 | 4.363 | 3.551 | 9,406,473 |
| 2021-10-28 | 4.354 | 4.372 | 4.335 | 4.372 | 3.559 | 8,601,515 |
| 2021-10-27 | 4.372 | 4.391 | 4.354 | 4.363 | 3.551 | 9,299,719 |
| 2021-10-26 | 4.447 | 4.456 | 4.409 | 4.419 | 3.596 | 13,642,892 |
| 2021-10-25 | 4.539 | 4.539 | 4.447 | 4.493 | 3.657 | 12,732,430 |
| 2021-10-22 | 4.548 | 4.585 | 4.502 | 4.548 | 3.702 | 13,517,021 |
| 2021-10-21 | 4.502 | 4.558 | 4.474 | 4.548 | 3.702 | 17,065,455 |
| 2021-10-20 | 4.502 | 4.511 | 4.474 | 4.474 | 3.642 | 7,483,884 |
| 2021-10-19 | 4.465 | 4.521 | 4.465 | 4.493 | 3.657 | 8,308,949 |
| 2021-10-18 | 4.465 | 4.502 | 4.465 | 4.474 | 3.642 | 10,345,436 |
| 2021-10-15 | 4.484 | 4.530 | 4.474 | 4.484 | 3.649 | 8,384,947 |
| 2021-10-14 | 4.548 | 4.558 | 4.484 | 4.493 | 3.657 | 9,659,816 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1800 CNY |
| 2025-06-26 | 0.1600 CNY |
| 2024-06-20 | 0.1600 CNY |
| 2023-06-21 | 0.1600 CNY |
| 2022-05-31 | 0.1600 CNY |
| 2021-05-28 | 0.1667 CNY |
| 2020-07-02 | 0.1853 CNY |
| 2019-07-16 | 0.1853 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.