Bank of Qingdao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 3.740 | 3.750 | 3.700 | 3.720 | 3.491 | 22,691,160 |
| 2024-10-23 | 3.730 | 3.760 | 3.710 | 3.750 | 3.519 | 33,562,854 |
| 2024-10-22 | 3.720 | 3.770 | 3.680 | 3.730 | 3.501 | 42,428,645 |
| 2024-10-21 | 3.710 | 3.730 | 3.640 | 3.710 | 3.482 | 55,693,632 |
| 2024-10-18 | 3.710 | 3.760 | 3.610 | 3.710 | 3.482 | 56,266,268 |
| 2024-10-17 | 3.760 | 3.780 | 3.680 | 3.690 | 3.463 | 41,553,360 |
| 2024-10-16 | 3.600 | 3.790 | 3.600 | 3.760 | 3.529 | 57,232,798 |
| 2024-10-15 | 3.680 | 3.780 | 3.640 | 3.650 | 3.426 | 58,125,965 |
| 2024-10-14 | 3.620 | 3.750 | 3.610 | 3.710 | 3.482 | 68,632,580 |
| 2024-10-11 | 3.610 | 3.660 | 3.520 | 3.550 | 3.332 | 50,420,701 |
| 2024-10-10 | 3.600 | 3.720 | 3.560 | 3.630 | 3.407 | 68,878,694 |
| 2024-10-09 | 3.800 | 3.800 | 3.540 | 3.560 | 3.341 | 79,437,840 |
| 2024-10-08 | 4.150 | 4.150 | 3.720 | 3.870 | 3.632 | 106,174,337 |
| 2024-09-30 | 3.570 | 3.800 | 3.550 | 3.780 | 3.548 | 96,137,841 |
| 2024-09-27 | 3.580 | 3.600 | 3.440 | 3.510 | 3.294 | 64,406,770 |
| 2024-09-26 | 3.400 | 3.540 | 3.370 | 3.540 | 3.322 | 53,770,669 |
| 2024-09-25 | 3.330 | 3.440 | 3.330 | 3.390 | 3.182 | 52,992,735 |
| 2024-09-24 | 3.150 | 3.300 | 3.150 | 3.300 | 3.097 | 48,579,573 |
| 2024-09-23 | 3.080 | 3.150 | 3.070 | 3.150 | 2.956 | 25,422,086 |
| 2024-09-20 | 3.070 | 3.090 | 3.060 | 3.080 | 2.891 | 16,353,390 |
| 2024-09-19 | 3.060 | 3.090 | 3.030 | 3.070 | 2.881 | 17,889,470 |
| 2024-09-18 | 3.050 | 3.060 | 3.010 | 3.060 | 2.872 | 16,973,162 |
| 2024-09-13 | 3.050 | 3.090 | 3.040 | 3.040 | 2.853 | 15,249,692 |
| 2024-09-12 | 3.050 | 3.080 | 3.030 | 3.060 | 2.872 | 18,184,870 |
| 2024-09-11 | 3.100 | 3.100 | 3.030 | 3.050 | 2.863 | 23,525,740 |
| 2024-09-10 | 3.090 | 3.110 | 3.050 | 3.110 | 2.919 | 24,070,440 |
| 2024-09-09 | 3.140 | 3.140 | 3.070 | 3.090 | 2.900 | 23,321,230 |
| 2024-09-06 | 3.150 | 3.190 | 3.140 | 3.140 | 2.947 | 17,979,726 |
| 2024-09-05 | 3.160 | 3.170 | 3.140 | 3.150 | 2.956 | 17,176,620 |
| 2024-09-04 | 3.210 | 3.220 | 3.150 | 3.160 | 2.966 | 30,760,290 |
| 2024-09-03 | 3.260 | 3.280 | 3.200 | 3.220 | 3.022 | 36,292,880 |
| 2024-09-02 | 3.280 | 3.310 | 3.260 | 3.260 | 3.060 | 40,713,840 |
| 2024-08-30 | 3.250 | 3.360 | 3.230 | 3.300 | 3.097 | 58,823,469 |
| 2024-08-29 | 3.260 | 3.310 | 3.220 | 3.240 | 3.041 | 43,458,745 |
| 2024-08-28 | 3.310 | 3.310 | 3.230 | 3.240 | 3.041 | 27,958,260 |
| 2024-08-27 | 3.280 | 3.330 | 3.270 | 3.310 | 3.107 | 26,249,944 |
| 2024-08-26 | 3.260 | 3.290 | 3.240 | 3.290 | 3.088 | 21,454,120 |
| 2024-08-23 | 3.290 | 3.290 | 3.240 | 3.270 | 3.069 | 29,115,930 |
| 2024-08-22 | 3.280 | 3.310 | 3.270 | 3.300 | 3.097 | 25,420,057 |
| 2024-08-21 | 3.330 | 3.330 | 3.260 | 3.270 | 3.069 | 25,453,132 |
| 2024-08-20 | 3.360 | 3.390 | 3.310 | 3.330 | 3.125 | 27,896,330 |
| 2024-08-19 | 3.300 | 3.360 | 3.290 | 3.360 | 3.153 | 32,720,200 |
| 2024-08-16 | 3.250 | 3.300 | 3.240 | 3.290 | 3.088 | 34,706,250 |
| 2024-08-15 | 3.220 | 3.260 | 3.200 | 3.240 | 3.041 | 24,058,744 |
| 2024-08-14 | 3.220 | 3.250 | 3.210 | 3.220 | 3.022 | 13,445,930 |
| 2024-08-13 | 3.190 | 3.240 | 3.190 | 3.230 | 3.031 | 19,545,210 |
| 2024-08-12 | 3.230 | 3.230 | 3.190 | 3.190 | 2.994 | 19,484,240 |
| 2024-08-09 | 3.220 | 3.270 | 3.220 | 3.230 | 3.031 | 24,516,650 |
| 2024-08-08 | 3.230 | 3.240 | 3.200 | 3.230 | 3.031 | 17,144,965 |
| 2024-08-07 | 3.210 | 3.260 | 3.210 | 3.230 | 3.031 | 21,289,570 |
| 2024-08-06 | 3.260 | 3.270 | 3.190 | 3.220 | 3.022 | 29,731,310 |
| 2024-08-05 | 3.280 | 3.310 | 3.240 | 3.240 | 3.041 | 26,392,550 |
| 2024-08-02 | 3.300 | 3.320 | 3.280 | 3.290 | 3.088 | 20,297,640 |
| 2024-08-01 | 3.320 | 3.340 | 3.290 | 3.310 | 3.107 | 20,637,120 |
| 2024-07-31 | 3.270 | 3.330 | 3.270 | 3.320 | 3.116 | 32,231,186 |
| 2024-07-30 | 3.270 | 3.300 | 3.250 | 3.280 | 3.078 | 17,412,964 |
| 2024-07-29 | 3.230 | 3.280 | 3.210 | 3.270 | 3.069 | 24,920,850 |
| 2024-07-26 | 3.260 | 3.270 | 3.200 | 3.230 | 3.031 | 28,024,100 |
| 2024-07-25 | 3.280 | 3.310 | 3.240 | 3.260 | 3.060 | 26,501,900 |
| 2024-07-24 | 3.280 | 3.320 | 3.270 | 3.280 | 3.078 | 24,968,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1800 CNY |
| 2025-06-26 | 0.1600 CNY |
| 2024-06-20 | 0.1600 CNY |
| 2023-06-21 | 0.1600 CNY |
| 2022-05-31 | 0.1600 CNY |
| 2021-05-28 | 0.1667 CNY |
| 2020-07-02 | 0.1853 CNY |
| 2019-07-16 | 0.1853 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.