GuangDong Rifeng Electric Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.900 | 13.120 | 12.730 | 12.920 | 12.799 | 9,265,800 |
| 2025-10-21 | 12.720 | 13.000 | 12.630 | 12.970 | 12.848 | 12,339,090 |
| 2025-10-20 | 12.720 | 12.870 | 12.580 | 12.710 | 12.591 | 13,576,120 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-06-27 | 0.1300 CNY |
| 2023-07-05 | 0.0600 CNY |
| 2022-06-16 | 0.1300 CNY |
| 2021-06-02 | 0.1200 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-07-11 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.