Bear Electric Appliance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 48.180 | 48.850 | 48.000 | 48.700 | 47.094 | 874,499 |
| 2025-10-22 | 48.030 | 48.570 | 48.030 | 48.300 | 46.707 | 885,550 |
| 2025-10-21 | 48.050 | 48.490 | 47.750 | 48.170 | 46.581 | 1,038,882 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.3000 CNY |
| 2025-06-26 | 1.0000 CNY |
| 2024-05-30 | 1.2000 CNY |
| 2023-05-30 | 0.8000 CNY |
| 2022-05-20 | 0.6000 CNY |
| 2021-06-18 | 1.2000 CNY |
| 2020-06-10 | 1.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.